hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025    
Adani Enterp.  2596.10  (-20.50)  
 
Adani Ports  1443.10  (-9.40)  
 
Apollo Hospita...  7303.50  (-47.00)  
 
Asian Paints  2382.40  (-16.50)  
 
Axis Bank  1099.30  (-60.50)  
 
Bajaj Auto  8347.50  (17.50)  
 
Bajaj Finance  942.00  (18.70)  
 
Bajaj Finserv  2029.60  (3.10)  
 
Bharat Electro...  394.75  (-9.45)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Cipla  1482.30  (-0.10)  
 
Coal India  388.50  (2.60)  
 
Dr Reddy's Lab...  1257.50  (-5.60)  
 
Eicher Motors  5627.50  (-22.50)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2728.50  (-37.80)  
 
HCL Technologi...  1548.80  (4.90)  
 
HDFC Bank  1957.40  (-29.50)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4396.70  (-46.90)  
 
Hind. Unilever  2489.60  (-20.20)  
 
Hindalco Inds.  675.90  (1.35)  
 
ICICI Bank  1425.80  (7.10)  
 
IndusInd Bank  870.05  (4.95)  
 
Infosys  1586.10  (2.60)  
 
ITC  422.75  (-1.20)  
 
Jio Financial  316.85  (-1.30)  
 
JSW Steel  1034.40  (0.20)  
 
Kotak Mah. Ban...  2140.50  (-30.30)  
 
Larsen & Toubr...  3464.80  (-9.20)  
 
M & M  3192.40  (-2.60)  
 
Maruti Suzuki  12419.00  (-57.00)  
 
Nestle India  2472.20  (23.10)  
 
NTPC  342.10  (-0.55)  
 
O N G C  246.31  (2.44)  
 
Power Grid Cor...  294.15  (-2.45)  
 
Reliance Indus...  1476.00  (-0.40)  
 
SBI Life Insur...  1788.40  (-14.40)  
 
Shriram Financ...  645.50  (-19.95)  
 
St Bk of India  823.35  (-5.65)  
 
Sun Pharma.Ind...  1693.60  (-9.80)  
 
Tata Consumer  1095.90  (-9.90)  
 
Tata Motors  680.25  (-1.45)  
 
Tata Steel  162.37  (2.47)  
 
TCS  3189.90  (-19.30)  
 
Tech Mahindra  1548.90  (-14.80)  
 
Titan Company  3402.90  (-30.40)  
 
Trent  5375.00  (-42.50)  
 
UltraTech Cem.  12498.00  (3.00)  
 
Wipro  266.95  (6.35)  
 
BSE
Friday, July 18, 2025    
Adani Ports  1442.75  (-9.80)  
 
Asian Paints  2382.10  (-16.95)  
 
Axis Bank  1099.10  (-60.75)  
 
Bajaj Finance  941.85  (17.95)  
 
Bajaj Finserv  2029.40  (2.75)  
 
Bharat Electro...  394.70  (-9.45)  
 
Bharti Airtel  1901.05  (-28.85)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1549.05  (4.95)  
 
HDFC Bank  1957.40  (-29.20)  
 
Hind. Unilever  2488.90  (-21.40)  
 
ICICI Bank  1426.50  (7.45)  
 
Infosys  1586.55  (3.85)  
 
ITC  422.65  (-1.15)  
 
Kotak Mah. Ban...  2140.75  (-31.20)  
 
Larsen & Toubr...  3464.10  (-10.20)  
 
M & M  3194.10  (0.05)  
 
Maruti Suzuki  12422.70  (-55.40)  
 
NTPC  342.05  (-0.50)  
 
Power Grid Cor...  294.05  (-2.60)  
 
Reliance Indus...  1476.85  (-0.25)  
 
St Bk of India  823.30  (-5.30)  
 
Sun Pharma.Ind...  1693.25  (-10.00)  
 
Tata Motors  680.15  (-1.60)  
 
Tata Steel  162.50  (2.65)  
 
TCS  3189.85  (-18.65)  
 
Tech Mahindra  1548.50  (-15.00)  
 
Titan Company  3402.05  (-30.15)  
 
Trent  5370.65  (-46.95)  
 
UltraTech Cem.  12498.35  (1.75)  
 

Company Snapshot


Change Company Name
Can Fin Homes Ltd
Finance - Housing
BSE Code 511196 ISIN Demat INE477A01020 Book Value 380.57 NSE Symbol CANFINHOME Div & Yield % 1.47 Market Cap (₹ Cr.) 10,870.04 P/E 12.68 EPS 64.37 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 817.05
Change -2.05 (-0.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 805.80 - 821.55
52-Week Range 558.80 - 951.45
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Can Fin Homes Ltd - Can Fin Homes Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Can Fin Homes announces board meeting date
Can Fin Homes Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Can Fin Homes Ltd - Can Fin Homes Limited - Copy of Newspaper Publication
Can Fin Homes Ltd - Can Fin Homes Limited - Updates
Can Fin Homes Ltd - Intimation To Shareholders Regarding TDS On Final Dividend For FY 2024-25
Stock Alert: Hindustan Copper, CG Power, BHEL, Can Fin Homes
Can Fin Homes appoints Abhishek Mishra as new CFO
Can Fin Homes Ltd - Can Fin Homes Limited - Appointment
Can Fin Homes Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Corporate Details
Incorporation Year : 1987
Chairman : K Satyanarayana Raju
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

Can Fin Homes Ltd
29/1 Sir M N Krishna Rao Road,
1st Floor Basavanagudi,
Bangaluru,
Karnataka - 560004,
Phone : 91-080-41261144/26564259,
Fax : 91-080-26565746
E-Mail : veena.kamath@canfinhomes.com; compsec@canfinhomes.
URL : http://www.canfinhomes.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jul-2025 794.80 2.71
1Month 18-Jun-2025 794.95 2.69
3Month 21-Apr-2025 739.35 10.41
6Month 20-Jan-2025 707.85 15.33
1Year 18-Jul-2024 877.00 -6.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 1.28 338.76
HSBC Value Fund 1.05 147.01
Canara Robeco Small Cap Fund 1.04 136.22
Nippon India Small Cap Fund 0.20 130.37
HDFC Banking & Financial Ser.. 2.14 91.85
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 121.90 -0.61 188.45 103.00 101,571.16
Housing & Urban Development Corporation Ltd 226.15 -1.31 336.75 158.90 45,272.97
LIC Housing Finance Ltd 628.00 -1.61 810.00 483.50 34,543.96
PNB Housing Finance Ltd 1,081.90 -0.89 1,201.45 741.00 28,143.89
Aadhar Housing Finance Ltd 504.85 0.45 516.65 340.50 21,812.52