hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026   
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026   
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.55  (-8.10)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1277.70  (-1.75)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  379.35  (3.15)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3370.50  (70.50)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.90  (-1.85)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1834.40  (-16.00)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.15  (-18.70)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 231.32 NSE Symbol BHARATFORG Div & Yield % 0.45 Market Cap (₹ Cr.) 89,605.76 P/E 67.03 EPS 27.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,885.45
Change 116.80 (6.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,857.00 - 2,025.00
52-Week Range 1,085.25 - 2,025.00
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Bharat Forge to hold AGM
Board of Bharat Forge recommends final dividend
Bharat Forge to pay final dividend
Bharat Forge consolidated net profit declines 17.53% in the March 2026 quarter
Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr
Bharat Forge to convene board meeting
Bharat Forge - DRDO co-created Vikram VT 21 project flags off
Bharat Forge Ltd soars 0.46%, up for fifth straight session
Bharat Forge Ltd soars 1.22%
Bharat Forge board approves restructuring of steel forging operations of German subsidiary
Corporate Details
Incorporation Year : 1961
Chairman : B N Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 1,885.85 5.58
1Month 07-Apr-2026 1,670.85 19.16
3Month 09-Feb-2026 1,587.60 25.41
6Month 07-Nov-2025 1,316.65 51.22
1Year 07-May-2025 1,140.45 74.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 15.27 1115.11
Kotak Flexi Cap Fund 2.20 1105.24
SBI Large & Midcap Fund 3.12 1088.49
HDFC Mid Cap Fund 1.26 1077.80
Nippon India Growth Mid Cap .. 2.30 911.65
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
AIA Engineering Ltd 4,008.00 2.49 4,200.00 3,000.60 37,402.80
PTC Industries Ltd 16,852.60 -2.02 19,439.95 11,918.10 25,266.34
CIE Automotive India Ltd 481.25 0.72 525.85 382.20 18,256.81
Happy Forgings Ltd 1,418.00 4.88 1,433.90 760.30 13,378.90
Ramkrishna Forgings Ltd 621.85 -0.26 691.90 460.15 11,307.41