hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 30, 2025 11:49:59 AM   
Adani Enterp.  2543.40  (-4.50)  
 
Adani Ports  1398.90  (3.00)  
 
Apollo Hospita...  7429.00  (-27.00)  
 
Asian Paints  2411.90  (10.40)  
 
Axis Bank  1074.70  (10.50)  
 
Bajaj Auto  8089.50  (-38.00)  
 
Bajaj Finance  882.50  (-4.05)  
 
Bajaj Finserv  1954.60  (-18.00)  
 
Bharat Electro...  387.70  (-0.55)  
 
Bharti Airtel  1931.30  (13.00)  
 
Cipla  1563.20  (-10.80)  
 
Coal India  380.80  (-2.85)  
 
Dr Reddy's Lab...  1292.60  (-7.20)  
 
Eicher Motors  5546.00  (75.50)  
 
Eternal Ltd  305.05  (-1.50)  
 
Grasim Inds  2785.00  (42.00)  
 
HCL Technologi...  1475.10  (2.70)  
 
HDFC Bank  2026.90  (5.30)  
 
HDFC Life Insu...  754.15  (-2.20)  
 
Hero Motocorp  4251.80  (-73.40)  
 
Hind. Unilever  2409.20  (-44.40)  
 
Hindalco Inds.  689.00  (-3.70)  
 
ICICI Bank  1485.20  (-1.00)  
 
IndusInd Bank  801.50  (-6.70)  
 
Infosys  1516.00  (2.30)  
 
ITC  406.65  (-1.80)  
 
Jio Financial  322.80  (1.70)  
 
JSW Steel  1039.30  (4.40)  
 
Kotak Mah. Ban...  1961.70  (-11.00)  
 
Larsen & Toubr...  3646.30  (150.70)  
 
M & M  3169.50  (-29.90)  
 
Maruti Suzuki  12621.00  (152.00)  
 
Nestle India  2229.00  (5.30)  
 
NTPC  340.60  (6.00)  
 
O N G C  242.95  (1.51)  
 
Power Grid Cor...  296.15  (3.05)  
 
Reliance Indus...  1410.30  (-6.80)  
 
SBI Life Insur...  1824.50  (-8.90)  
 
Shriram Financ...  633.25  (-5.10)  
 
St Bk of India  799.70  (0.50)  
 
Sun Pharma.Ind...  1734.90  (24.40)  
 
Tata Consumer  1079.00  (17.40)  
 
Tata Motors  670.10  (-22.25)  
 
Tata Steel  162.07  (0.38)  
 
TCS  3062.10  (6.10)  
 
Tech Mahindra  1456.70  (2.90)  
 
Titan Company  3360.20  (-19.00)  
 
Trent  5043.50  (42.00)  
 
UltraTech Cem.  12328.00  (107.00)  
 
Wipro  250.55  (-1.25)  
 
BSE
Wednesday, July 30, 2025 11:51:00 AM   
Adani Ports  1398.00  (1.50)  
 
Asian Paints  2411.90  (10.20)  
 
Axis Bank  1074.00  (8.50)  
 
Bajaj Finance  882.45  (-4.25)  
 
Bajaj Finserv  1953.05  (-20.75)  
 
Bharat Electro...  387.90  (-0.45)  
 
Bharti Airtel  1931.35  (13.35)  
 
Eternal Ltd  304.90  (-1.55)  
 
HCL Technologi...  1475.25  (1.90)  
 
HDFC Bank  2026.05  (3.75)  
 
Hind. Unilever  2405.55  (-48.20)  
 
ICICI Bank  1485.35  (-0.90)  
 
Infosys  1517.20  (3.35)  
 
ITC  406.95  (-1.60)  
 
Kotak Mah. Ban...  1962.35  (-10.65)  
 
Larsen & Toubr...  3645.60  (150.50)  
 
M & M  3171.00  (-26.15)  
 
Maruti Suzuki  12620.80  (146.50)  
 
NTPC  340.45  (6.00)  
 
Power Grid Cor...  296.25  (3.10)  
 
Reliance Indus...  1410.40  (-7.55)  
 
St Bk of India  799.80  (0.90)  
 
Sun Pharma.Ind...  1736.50  (25.75)  
 
Tata Motors  670.30  (-22.10)  
 
Tata Steel  162.00  (0.30)  
 
TCS  3062.40  (5.85)  
 
Tech Mahindra  1457.00  (3.15)  
 
Titan Company  3360.85  (-19.00)  
 
Trent  5044.00  (43.60)  
 
UltraTech Cem.  12344.30  (126.50)  
 

Company Snapshot


Change Company Name
Bank of India
Banks - Public Sector
BSE Code 532149 ISIN Demat INE084A01016 Book Value 154.49 NSE Symbol BANKINDIA Div & Yield % 3.61 Market Cap (₹ Cr.) 51,058.17 P/E 5.63 EPS 19.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 113.30
Change 3.50 (3.12%)
Best Buy (₹) 115.65
Best Sell (₹) 115.75
Today's Range 113.00 - 116.10
52-Week Range 90.00 - 130.35
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Bank of India down for fifth straight session
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India to declare Quarterly Results
Bank of India - Board Meeting Intimation for Approval Of Unaudited (Reviewed) Financial Results For The 1St Quarter Ended 30Th June 2025
Bank of India - Bank Of India - Updates
Bank of India - Bank of India - Updates
Bank of India - Bank Of India - Other General Purpose
Bank of India eases for fifth straight session
Bank of India - Bank Of India - Updates
Bank of India - Updation Of Closing Time Of AGM
Corporate Details
Incorporation Year : 1906
Chairman : M R Kumar
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Bank of India
Star House 8th Flr C-5 G Block,
Bandra-Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-66684444,
Fax : 91-22-66684491
E-Mail : headoffice.share@bankofindia.co.in
URL : http://www.bankofindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2025 113.15 -0.88
1Month 30-Jun-2025 118.55 -5.40
3Month 29-Apr-2025 117.80 -4.80
6Month 29-Jan-2025 110.80 1.22
1Year 29-Jul-2024 125.15 -10.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 0.55 259.53
DSP Midcap Fund 1.18 229.82
Nippon India Growth Mid Cap .. 0.44 171.91
Aditya Birla SL PSU Equity F.. 2.96 168.32
SBI Banking & Financial Serv.. 1.97 168.25
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 800.00 0.14 889.00 679.65 737,434.04
Punjab National Bank 110.75 1.33 128.80 85.50 125,617.87
Bank of Baroda 242.75 0.21 266.80 190.70 125,276.25
Union Bank of India 132.65 -0.08 158.60 100.75 101,336.11
Canara Bank 109.30 -0.68 119.30 78.58 99,822.52