hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026   
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026   
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.55  (-8.10)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1277.70  (-1.75)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  379.35  (3.15)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3370.50  (70.50)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.90  (-1.85)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1834.40  (-16.00)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.15  (-18.70)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
Balkrishna Industries Ltd
Tyres
BSE Code 502355 ISIN Demat INE787D01026 Book Value 540.20 NSE Symbol BALKRISIND Div & Yield % 0.72 Market Cap (₹ Cr.) 43,079.77 P/E 33.43 EPS 66.67 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 2,269.15
Change 30.65 (1.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,231.20 - 2,282.85
52-Week Range 2,016.00 - 2,815.40
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Balkrishna Industries to declare Quarterly Results
TVS Motor Company Ltd Spurts 2.47%
Balkrishna Industries receives credit rating for NCDs
Balkrishna Industries declare Quarterly Result
Volumes soar at Balkrishna Industries Ltd counter
Hero MotoCorp Ltd Spurts 0.84%
Volumes spurt at PCBL Chemical Ltd counter
Board of Balkrishna Industries recommends Third Interim dividend
Balkrishna Industries consolidated net profit declines 14.98% in the December 2025 quarter
Balkrishna Industries to table results
Corporate Details
Incorporation Year : 1961
Chairman : Arvind Poddar
Ownership Group : Poddar
Sector : Tyres
Industry : Tyres
Registered Office :

Balkrishna Industries Ltd
B-66 Walu MIDC,
Waluj Industrial Area,
AURANGABAD,
Maharashtra - 431136,
Phone : 91-0240-6646950/66663800,
Fax : 91-0240-2554143/66663898
E-Mail : shares@bkt-tires.com
URL : http://www.bkt-tires.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 2,160.30 4.57
1Month 07-Apr-2026 2,126.20 6.25
3Month 09-Feb-2026 2,680.10 -15.71
6Month 07-Nov-2025 2,319.90 -2.62
1Year 07-May-2025 2,771.20 -18.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.29 2804.08
SBI Large & Midcap Fund 1.73 604.07
Parag Parikh Flexi Cap Fund 0.37 473.69
Kotak Flexi Cap Fund 0.71 354.11
HDFC Large and Mid Cap Fund 0.93 234.32
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 129,980.20 -0.30 163,500.00 123,430.50 55,126.46
Apollo Tyres Ltd 410.15 -0.62 540.30 392.25 26,048.67
CEAT Ltd 3,356.80 -0.07 4,431.60 3,006.50 13,578.29
JK Tyre & Industries Ltd 410.05 -1.20 611.60 310.05 11,821.31
TVS Srichakra Ltd 3,934.65 -2.32 4,787.80 2,761.05 3,013.94