hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 11, 2025    
Adani Enterp.  2558.70  (-22.30)  
 
Adani Ports  1431.70  (-11.40)  
 
Apollo Hospita...  7189.50  (-169.50)  
 
Asian Paints  2439.20  (-12.00)  
 
Axis Bank  1173.80  (9.50)  
 
Bajaj Auto  8067.00  (-218.00)  
 
Bajaj Finance  933.50  (-14.15)  
 
Bajaj Finserv  2017.20  (-22.20)  
 
Bharat Electro...  409.30  (-4.20)  
 
Bharti Airtel  1921.90  (-42.60)  
 
Cipla  1485.00  (7.20)  
 
Coal India  380.95  (-3.10)  
 
Dr Reddy's Lab...  1254.70  (-7.90)  
 
Eicher Motors  5612.50  (-39.50)  
 
Eternal Ltd  263.35  (0.50)  
 
Grasim Inds  2762.00  (-13.10)  
 
HCL Technologi...  1638.30  (-25.40)  
 
HDFC Bank  1983.70  (-22.50)  
 
HDFC Life Insu...  759.00  (-12.25)  
 
Hero Motocorp  4218.70  (-102.60)  
 
Hind. Unilever  2519.60  (111.20)  
 
Hindalco Inds.  670.95  (-4.10)  
 
ICICI Bank  1421.90  (-2.20)  
 
IndusInd Bank  858.85  (6.00)  
 
Infosys  1594.90  (-20.90)  
 
ITC  416.80  (-0.05)  
 
Jio Financial  325.80  (-5.85)  
 
JSW Steel  1037.20  (-6.10)  
 
Kotak Mah. Ban...  2220.60  (16.80)  
 
Larsen & Toubr...  3540.60  (-34.10)  
 
M & M  3073.20  (-89.20)  
 
Maruti Suzuki  12574.00  (-76.00)  
 
Nestle India  2403.50  (2.10)  
 
NTPC  342.70  (1.25)  
 
O N G C  241.76  (-1.33)  
 
Power Grid Cor...  298.55  (-0.70)  
 
Reliance Indus...  1495.20  (-22.00)  
 
SBI Life Insur...  1835.20  (25.00)  
 
Shriram Financ...  668.25  (-3.50)  
 
St Bk of India  808.65  (0.65)  
 
Sun Pharma.Ind...  1672.00  (9.50)  
 
Tata Consumer  1076.80  (-12.10)  
 
Tata Motors  681.80  (-13.80)  
 
Tata Steel  159.84  (-0.82)  
 
TCS  3266.00  (-116.00)  
 
Tech Mahindra  1602.50  (2.40)  
 
Titan Company  3361.60  (-58.20)  
 
Trent  5364.00  (-67.00)  
 
UltraTech Cem.  12495.00  (-21.00)  
 
Wipro  258.30  (-6.75)  
 
BSE
Friday, July 11, 2025    
Adani Ports  1430.65  (-11.65)  
 
Asian Paints  2439.60  (-11.20)  
 
Axis Bank  1173.75  (9.25)  
 
Bajaj Finance  933.35  (-13.80)  
 
Bajaj Finserv  2016.45  (-22.65)  
 
Bharat Electro...  409.25  (-4.25)  
 
Bharti Airtel  1921.90  (-43.20)  
 
Eternal Ltd  263.30  (0.50)  
 
HCL Technologi...  1637.00  (-26.35)  
 
HDFC Bank  1983.55  (-22.90)  
 
Hind. Unilever  2520.10  (111.05)  
 
ICICI Bank  1422.20  (-2.30)  
 
Infosys  1594.90  (-21.85)  
 
ITC  417.05  (0.15)  
 
Kotak Mah. Ban...  2219.80  (0.90)  
 
Larsen & Toubr...  3540.55  (-33.85)  
 
M & M  3074.95  (-86.80)  
 
Maruti Suzuki  12577.50  (-70.40)  
 
NTPC  342.55  (1.25)  
 
Power Grid Cor...  298.60  (-0.55)  
 
Reliance Indus...  1494.85  (-22.35)  
 
St Bk of India  808.50  (0.50)  
 
Sun Pharma.Ind...  1672.50  (9.35)  
 
Tata Motors  681.60  (-13.90)  
 
Tata Steel  159.85  (-0.80)  
 
TCS  3265.40  (-116.90)  
 
Tech Mahindra  1603.00  (2.85)  
 
Titan Company  3358.95  (-59.10)  
 
Trent  5352.40  (-75.85)  
 
UltraTech Cem.  12493.75  (-9.35)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01032 Book Value 141.60 NSE Symbol BAJFINANCE Div & Yield % 0.6 Market Cap (₹ Cr.) 580,010.43 P/E 39.27 EPS 23.77 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 939.95
Change -13.80 (-1.46%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 932.05 - 946.10
52-Week Range 642.61 - 978.59
Beta (1 Year) 1.06
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance allots NCDs aggregating Rs 1,500 cr
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Indices trade near flat line; media shares advance
Bajaj Finance gains after deposits climb 15% YoY to Rs 72,100 cr in June'25
Nifty July futures trade at premium
Bajaj Finance Ltd - Bajaj Finance Limited - Copy of Newspaper Publication
Bajaj Finance Ltd - Bajaj Finance Limited - Updates
Bajaj Finance to announce Quarterly Result
Bajaj Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jul-2025 925.25 0.88
1Month 11-Jun-2025 942.44 -0.96
3Month 11-Apr-2025 892.67 4.56
6Month 13-Jan-2025 714.71 30.59
1Year 11-Jul-2024 695.14 34.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.15 4433.47
SBI BSE SENSEX ETF 2.48 2976.52
SBI Equity Hybrid Fund 2.97 2341.25
AXIS Large Cap Fund 4.98 1712.47
UTI-Flexi Cap Fund 5.94 1562.64
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 922.25 -0.50 1,221.50 715.35 583,322.91
Bajaj Finserv Ltd 2,016.45 -1.11 2,134.45 1,523.75 322,191.05
Jio Financial Services Ltd 325.80 -1.75 363.00 198.60 206,990.00
SBI Life Insurance Company Ltd 1,834.75 1.20 1,935.00 1,373.15 183,906.41
HDFC Life Insurance Company Ltd 758.85 -1.61 820.50 584.65 163,508.94