hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 12:19:59 PM   
Adani Enterp.  3018.00  (4.25)  
 
Adani Ports  1406.00  (11.30)  
 
Apollo Hospita...  6998.45  (9.15)  
 
Asian Paints  3045.10  (-10.75)  
 
Axis Bank  1194.55  (62.70)  
 
B P C L  340.45  (-2.25)  
 
Bajaj Auto  10095.95  (-23.50)  
 
Bajaj Finance  6919.20  (19.70)  
 
Bajaj Finserv  1828.20  (12.40)  
 
Bharat Electro...  286.05  (1.50)  
 
Bharti Airtel  1703.00  (1.85)  
 
Britannia Inds...  5900.90  (-87.60)  
 
Cipla  1548.70  (-10.00)  
 
Coal India  491.05  (1.15)  
 
Dr Reddy's Lab...  6749.25  (45.20)  
 
Eicher Motors  4771.05  (147.20)  
 
Grasim Inds  2732.15  (26.30)  
 
HCL Technologi...  1849.60  (-18.20)  
 
HDFC Bank  1668.80  (-4.35)  
 
HDFC Life Insu...  741.50  (15.40)  
 
Hero Motocorp  5226.20  (8.75)  
 
Hind. Unilever  2708.20  (-30.45)  
 
Hindalco Inds.  750.80  (16.00)  
 
ICICI Bank  1253.90  (22.65)  
 
IndusInd Bank  1342.80  (-4.55)  
 
Infosys  1882.45  (-85.65)  
 
ITC  480.00  (-8.90)  
 
JSW Steel  992.80  (13.30)  
 
Kotak Mah. Ban...  1877.15  (13.10)  
 
Larsen & Toubr...  3581.50  (11.20)  
 
M & M  2968.95  (4.35)  
 
Maruti Suzuki  12101.20  (-42.55)  
 
Nestle India  2347.50  (-31.20)  
 
NTPC  424.50  (6.75)  
 
O N G C  282.40  (0.80)  
 
Power Grid Cor...  333.30  (2.15)  
 
Reliance Indus...  2720.50  (7.65)  
 
SBI Life Insur...  1712.80  (10.80)  
 
Shriram Financ...  3304.15  (45.55)  
 
St Bk of India  811.35  (0.30)  
 
Sun Pharma.Ind...  1911.15  (21.60)  
 
Tata Consumer  1084.75  (-5.40)  
 
Tata Motors  909.45  (17.85)  
 
Tata Steel  154.71  (2.31)  
 
TCS  4127.00  (18.00)  
 
Tech Mahindra  1686.20  (-12.80)  
 
Titan Company  3386.05  (-17.30)  
 
Trent  7774.80  (55.15)  
 
UltraTech Cem.  11065.00  (47.70)  
 
Wipro  549.00  (20.25)  
 
BSE
Friday, October 18, 2024 12:23:00 PM   
Adani Ports  1406.65  (12.10)  
 
Asian Paints  3041.25  (-16.55)  
 
Axis Bank  1194.60  (62.45)  
 
Bajaj Finance  6921.00  (16.65)  
 
Bajaj Finserv  1827.30  (11.95)  
 
Bharti Airtel  1704.20  (1.45)  
 
HCL Technologi...  1851.65  (-15.65)  
 
HDFC Bank  1670.70  (-2.65)  
 
Hind. Unilever  2709.60  (-27.40)  
 
ICICI Bank  1254.05  (21.55)  
 
IndusInd Bank  1344.85  (-2.55)  
 
Infosys  1879.85  (-89.65)  
 
ITC  479.85  (-8.95)  
 
JSW Steel  993.90  (13.80)  
 
Kotak Mah. Ban...  1877.05  (13.15)  
 
Larsen & Toubr...  3583.45  (12.55)  
 
M & M  2975.75  (12.05)  
 
Maruti Suzuki  12116.45  (-27.30)  
 
Nestle India  2347.00  (-32.70)  
 
NTPC  425.00  (7.55)  
 
Power Grid Cor...  333.25  (1.95)  
 
Reliance Indus...  2724.70  (11.25)  
 
St Bk of India  812.95  (2.05)  
 
Sun Pharma.Ind...  1912.30  (22.25)  
 
Tata Motors  912.40  (20.70)  
 
Tata Steel  154.90  (2.55)  
 
TCS  4127.60  (21.40)  
 
Tech Mahindra  1689.60  (-9.95)  
 
Titan Company  3384.45  (-15.70)  
 
UltraTech Cem.  11073.00  (54.35)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,158.55 NSE Symbol BAJFINANCE Div & Yield % 0.52 Market Cap (₹ Cr.) 427,376.72 P/E 32.66 EPS 211.42 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 6,895.00
Change 29.10 (0.42%)
Best Buy (₹) 6933.2
Best Sell (₹) 6934.55
Today's Range 6,821.55 - 6,934.30
52-Week Range 6,190.00 - 8,086.40
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance Ltd eases for fifth straight session
Bajaj Finance Ltd - Bajaj Finance Limited - Loss/Duplicate-Share Certificate-XBRL
Bajaj Finance allots NCDs aggregating Rs 500 cr
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Benchmarks drop in early trade; breadth negative
Stock Alert: Bajaj Housing Finance, Bajaj Finance, M&M Financial Services, Shilpa Medicare, Bank of Baroda
Bajaj Finance new loans climb 14% YoY in Q2 FY25
Bajaj Finance allots NCDs aggregating Rs 500 cr
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 7,319.65 -5.67
1Month 17-Sep-2024 7,363.75 -6.24
3Month 18-Jul-2024 7,107.35 -2.86
6Month 18-Apr-2024 6,889.25 0.22
1Year 17-Oct-2023 8,091.35 -14.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.86 3958.21
SBI BSE SENSEX ETF 2.21 2841.02
SBI Equity Hybrid Fund 3.40 2541.99
AXIS Bluechip Fund 5.27 1902.96
AXIS ELSS Tax Saver Fund 4.36 1710.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 939.80 0.67 1,221.50 597.65 590,438.54
Bajaj Finserv Ltd 1,830.75 0.85 2,029.00 1,419.00 289,850.05
Jio Financial Services Ltd 330.50 0.38 394.70 204.65 209,181.88
SBI Life Insurance Company Ltd 1,715.70 0.78 1,935.00 1,291.00 170,562.52
HDFC Life Insurance Company Ltd 742.20 2.27 760.95 511.10 156,197.45