hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 29, 2026   
Adani Enterp.  2937.40  (-35.70)  
 
Adani Ports  1804.60  (-19.90)  
 
Apollo Hospita...  8176.50  (-96.00)  
 
Asian Paints  2671.60  (-0.30)  
 
Axis Bank  1286.60  (-17.50)  
 
Bajaj Auto  10460.00  (-348.50)  
 
Bajaj Finance  908.25  (-22.90)  
 
Bajaj Finserv  1783.60  (-25.50)  
 
Bharat Electro...  410.75  (-8.35)  
 
Bharti Airtel  1829.00  (-23.20)  
 
Cipla  1401.00  (-17.20)  
 
Coal India  457.90  (-5.15)  
 
Dr Reddy's Lab...  1303.50  (-15.50)  
 
Eicher Motors  7177.00  (-242.00)  
 
Eternal  250.58  (-5.93)  
 
Grasim Inds  3122.40  (-47.60)  
 
HCL Technologi...  1183.80  (18.60)  
 
HDFC Bank  744.55  (-14.10)  
 
HDFC Life Insu...  594.80  (-14.80)  
 
Hind. Unilever  2153.50  (-44.90)  
 
Hindalco Inds.  1126.70  (-23.00)  
 
ICICI Bank  1256.40  (-16.30)  
 
Infosys  1160.90  (1.00)  
 
Interglobe Avi...  4405.00  (-165.00)  
 
ITC  286.90  (-5.05)  
 
Jio Financial  238.95  (-3.94)  
 
JSW Steel  1278.00  (-31.30)  
 
Kotak Mah. Ban...  384.20  (-4.50)  
 
Larsen & Toubr...  4076.50  (29.00)  
 
M & M  3045.60  (-76.00)  
 
Maruti Suzuki  13127.00  (-237.00)  
 
Max Healthcare  965.10  (-28.35)  
 
Nestle India  1421.50  (-6.00)  
 
NTPC  386.90  (-11.25)  
 
O N G C  265.40  (-8.65)  
 
Power Grid Cor...  290.55  (-9.60)  
 
Reliance Indus...  1321.20  (-29.30)  
 
SBI  964.40  (-3.40)  
 
SBI Life Insur...  1830.10  (-34.40)  
 
Shriram Financ...  947.15  (-16.05)  
 
Sun Pharma.Ind...  1799.20  (-45.10)  
 
Tata Consumer  1178.40  (-26.20)  
 
Tata Motors PV...  393.90  (-7.05)  
 
Tata Steel  208.02  (-6.68)  
 
TCS  2258.90  (-25.30)  
 
Tech Mahindra  1483.90  (28.30)  
 
Titan Company  4074.90  (-63.00)  
 
Trent  4224.00  (-24.60)  
 
UltraTech Cem.  11482.00  (-207.00)  
 
Wipro  204.25  (2.67)  
  
BSE
Friday, May 29, 2026   
Adani Ports  1804.75  (-19.55)  
 
Asian Paints  2672.10  (-0.30)  
 
Axis Bank  1287.90  (-15.50)  
 
Bajaj Finance  904.70  (-26.25)  
 
Bajaj Finserv  1784.65  (-23.65)  
 
Bharat Electro...  410.90  (-8.15)  
 
Bharti Airtel  1829.70  (-21.55)  
 
Eternal  250.90  (-5.65)  
 
HCL Technologi...  1184.35  (19.20)  
 
HDFC Bank  744.75  (-13.75)  
 
Hind. Unilever  2145.95  (-51.90)  
 
ICICI Bank  1256.00  (-16.80)  
 
Infosys  1159.75  (0.60)  
 
Interglobe Avi...  4405.95  (-162.05)  
 
ITC  287.00  (-5.00)  
 
Kotak Mah. Ban...  384.70  (-3.65)  
 
Larsen & Toubr...  4076.65  (30.85)  
 
M & M  3034.80  (-84.80)  
 
Maruti Suzuki  13119.85  (-246.00)  
 
NTPC  386.75  (-11.40)  
 
Power Grid Cor...  289.75  (-10.40)  
 
Reliance Indus...  1320.55  (-29.45)  
 
SBI  964.00  (-3.65)  
 
Sun Pharma.Ind...  1800.90  (-44.10)  
 
Tata Steel  208.90  (-5.85)  
 
TCS  2253.90  (-27.10)  
 
Tech Mahindra  1483.20  (28.50)  
 
Titan Company  4074.65  (-65.60)  
 
Trent  4230.60  (-17.95)  
 
UltraTech Cem.  11449.30  (-242.25)  
  

Company Snapshot


Change Company Name
Loading
Bajaj Auto Ltd
Automobiles - Scooters And 3 - Wheelers
BSE Code 532977 ISIN Demat INE917I01010 Book Value 1,251.34 NSE Symbol BAJAJ-AUTO Div & Yield % 1.39 Market Cap (₹ Cr.) 302,144.15 P/E 30.7 EPS 352.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 10,699.55
Change -349.80 (-3.24%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 10,390.00 - 10,748.85
52-Week Range 7,879.45 - 10,834.95
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Shariah 50
Corporate Announcements
Bajaj Auto Ltd spurts 2.07%
Bajaj Auto Ltd spurts 1.14%, rises for third straight session
Bajaj Auto to convene AGM
Board of Bajaj Auto recommends final dividend
Bajaj Auto consolidated net profit rises 103.23% in the March 2026 quarter
Bajaj Auto gains after Q4 PAT climbs 34% YoY to Rs 2,746 cr; unveils Rs 5,633 cr buyback
Bajaj Auto Q4 PAT climbs 34% YoY to Rs 2,746 cr
Bajaj Auto April sales volumes jump 40% to 5.13 lakh units
Bajaj Auto rises as total sales jump 40% YoY in April’26
Bajaj Auto Ltd spurts 1.31%
Corporate Details
Incorporation Year : 2007
Chairman : Niraj Bajaj
Ownership Group : Bajaj
Sector : Automobile
Industry : Automobiles - Scooters And 3 - Wheelers
Registered Office :

Bajaj Auto Ltd
Bajaj Auto Limited Complex,
Mumbai - Pune Road Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-2747 2851,
Fax : 91-20-2740 7380
E-Mail : investors@bajajauto.co.in; rngandhi@bajajauto.co.i
URL : http://www.bajajauto.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-May-2026 10,546.80 -0.82
1Month 29-Apr-2026 9,542.10 9.62
3Month 02-Mar-2026 9,778.10 6.98
6Month 01-Dec-2025 9,092.90 15.04
1Year 29-May-2025 8,873.30 17.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.01 2094.43
HDFC Flexi Cap Fund 1.99 1998.80
ICICI Pru Multi-Asset Fund 1.38 1155.52
HDFC Large Cap Fund 2.95 1125.62
UTI-Nifty 50 Exchange Traded.. 1.01 700.22
Peer Groups : Automobiles - Scooters And 3 - Wheelers
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ather Energy Ltd 962.70 0.69 1,003.50 306.00 36,869.73
Atul Auto Ltd 480.30 0.36 554.20 381.00 1,332.89
Zelio E-Mobility Ltd 509.40 1.99 610.00 154.90 1,077.38
Supertech EV Ltd 47.75 -4.99 82.12 38.50 59.01