hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025    
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025    
Adani Ports  1469.50  (8.40)  
 
Asian Paints  2769.65  (13.30)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2038.80  (2.05)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2105.70  (5.85)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2315.30  (25.20)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5060.35  (44.50)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2200.75  (46.10)  
 
Larsen & Toubr...  4083.10  (31.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16704.25  (100.35)  
 
NTPC  329.45  (4.60)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.20  (8.90)  
 
Sun Pharma.Ind...  1719.75  (0.15)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.40  (-13.40)  
 
Titan Company  4050.65  (76.60)  
 
Trent  4278.05  (68.70)  
 
UltraTech Cem.  11785.45  (76.20)  
 

Company Snapshot


Change Company Name
Bacil Pharma Ltd
Pharmaceuticals - Indian - Bulk Drugs
BSE Code 524516 ISIN Demat INE711D01018 Book Value 18.63 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 48.73 P/E 77.16 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 35.60
Change 1.69 (4.98%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 34.14 - 35.64
52-Week Range 26.69 - 54.34
Beta (1 Year) 0.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Bacil Pharma standalone net profit declines 97.92% in the September 2025 quarter
Bacil Pharma to announce Quarterly Result
Bacil Pharma Ltd - Closure of Trading Window
Bacil Pharma to conduct AGM
Bacil Pharma announces board meeting date
Bacil Pharma Ltd - Board Meeting Outcome for Revised Outcome Of Board Meeting Held On 25Th August 2025
Bacil Pharma schedules board meeting
Bacil Pharma Ltd - Board Meeting Intimation for We Wish To Inform That The Meeting Of The Board Of Directors Of The Company Is Scheduled To ...
Bacil Pharma reports standalone net profit of Rs 0.67 crore in the June 2025 quarter
Bacil Pharma to convene board meeting
Corporate Details
Incorporation Year : 1987
Chairman :
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs
Registered Office :

Bacil Pharma Ltd
G2 & G3 Samarpan Complex,
chakala Andheri East,
Mumbai,
Maharashtra - 400099,
Phone : N.A. ,
Fax : N.A.
E-Mail : bacilpha@yahoo.com
URL : http://www.bacilpharma.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Dec-2025 36.03 -1.08
1Month 01-Dec-2025 41.65 -14.43
3Month 30-Sep-2025 42.87 -16.86
6Month 30-Jun-2025 35.80 -0.45
1Year 31-Dec-2024 54.34 -34.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Divis Laboratories Ltd 6,394.65 -0.48 7,077.70 4,941.70 169,757.87
Neuland Laboratories Ltd 15,190.25 1.57 19,748.40 10,060.00 19,488.92
Jubilant Pharmova Ltd 1,074.75 2.66 1,250.00 823.70 17,120.77
Acutaas Chemicals Ltd 1,703.10 2.92 1,901.35 919.63 13,943.47
Gujarat Themis Biosyn Ltd 442.45 1.68 479.45 192.35 4,821.17