hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Asian Paints Ltd
Paints / Varnishes
BSE Code 500820 ISIN Demat INE021A01026 Book Value 198.60 NSE Symbol ASIANPAINT Div & Yield % 0.95 Market Cap (₹ Cr.) 249,918.98 P/E 62.2 EPS 41.89 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,597.65
Change 7.25 (0.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,557.80 - 2,619.00
52-Week Range 2,116.00 - 2,985.50
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints to conduct board meeting
Havells India Ltd Slides 4.33%, BSE Consumer Durables index Shed 1.17%
PG Electroplast Ltd Surges 8.37%, BSE Consumer Durables index Gains 4.81%
Dixon Technologies (India) Ltd Surges 4.13%, BSE Consumer Durables index Gains 1.18%
Titan Company Ltd Spurts 2.26%, BSE Consumer Durables index Gains 1.06%
Asian Paints rises as broker flags crude tailwind, easing competition
Asian Paints Ltd Slides 6.27%
Asian Paints consolidated net profit declines 4.56% in the December 2025 quarter
Asian Paints slides as Q3 PAT decline 5% YoY to Rs 1,060 cr
Asian Paints Ltd Spikes 0.87%
Corporate Details
Incorporation Year : 1945
Chairman : R Seshasayee
Ownership Group : Indian Private
Sector : Paints/Varnish
Industry : Paints / Varnishes
Registered Office :

Asian Paints Ltd
6A Shantinagar,
Santacruz (East),
Mumbai,
Maharashtra - 400055,
Phone : 91-22-62181000,
Fax : 91-22-62181111
E-Mail : investor.relations@asianpaints.com
URL : http://www.asianpaints.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 2,566.65 1.80
1Month 20-Apr-2026 2,516.30 3.83
3Month 18-Feb-2026 2,432.55 7.41
6Month 18-Nov-2025 2,905.50 -10.08
1Year 19-May-2025 2,329.40 12.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.00 2090.52
SBI Large Cap Fund 3.79 2028.94
ICICI Pru Large Cap Fund 2.31 1751.03
SBI BSE SENSEX ETF 1.21 1429.80
SBI Equity Hybrid Fund 1.61 1344.48
Peer Groups : Paints / Varnishes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Berger Paints India Ltd 524.30 -1.66 604.60 391.50 61,133.53
Kansai Nerolac Paints Ltd 217.70 -1.83 266.70 158.00 17,604.49
JSW Dulux Ltd 2,927.85 0.01 3,909.25 2,649.05 13,333.52
Indigo Paints Ltd 961.95 -2.53 1,345.00 702.10 4,586.16
Shalimar Paints Ltd 48.97 -2.70 106.95 34.37 409.93