hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 22, 2025    
Adani Enterp.  2324.90  (-52.30)  
 
Adani Ports  1341.20  (-20.60)  
 
Apollo Hospita...  7922.50  (-4.00)  
 
Asian Paints  2504.50  (-62.10)  
 
Axis Bank  1070.90  (-8.00)  
 
Bajaj Auto  8679.50  (-5.00)  
 
Bajaj Finance  894.50  (-1.10)  
 
Bajaj Finserv  1965.90  (-14.10)  
 
Bharat Electro...  374.85  (0.65)  
 
Bharti Airtel  1933.30  (3.40)  
 
Cipla  1592.80  (0.00)  
 
Coal India  374.45  (-3.70)  
 
Dr Reddy's Lab...  1277.60  (1.00)  
 
Eicher Motors  5924.50  (-50.50)  
 
Eternal Ltd  319.10  (-2.70)  
 
Grasim Inds  2813.80  (-67.40)  
 
HCL Technologi...  1466.30  (-27.20)  
 
HDFC Bank  1964.60  (-26.60)  
 
HDFC Life Insu...  788.75  (-6.70)  
 
Hero Motocorp  4997.90  (-99.20)  
 
Hind. Unilever  2629.90  (-18.10)  
 
Hindalco Inds.  704.20  (-3.10)  
 
ICICI Bank  1436.40  (-9.60)  
 
IndusInd Bank  760.10  (-7.35)  
 
Infosys  1487.50  (-8.90)  
 
ITC  398.30  (-7.25)  
 
Jio Financial  320.60  (-3.25)  
 
JSW Steel  1054.60  (-17.20)  
 
Kotak Mah. Ban...  1986.60  (-31.20)  
 
Larsen & Toubr...  3595.80  (-16.80)  
 
M & M  3403.00  (27.90)  
 
Maruti Suzuki  14349.00  (69.00)  
 
Nestle India  1162.90  (-16.50)  
 
NTPC  337.00  (-1.80)  
 
O N G C  236.29  (-2.00)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.20  (-15.60)  
 
SBI  816.25  (-9.45)  
 
SBI Life Insur...  1859.00  (-18.30)  
 
Shriram Financ...  615.85  (-3.95)  
 
Sun Pharma.Ind...  1641.80  (1.60)  
 
Tata Consumer  1084.10  (-4.00)  
 
Tata Motors  680.30  (-5.10)  
 
Tata Steel  158.55  (-2.96)  
 
TCS  3054.00  (-48.60)  
 
Tech Mahindra  1505.00  (-16.30)  
 
Titan Company  3621.00  (4.70)  
 
Trent  5418.00  (-34.50)  
 
UltraTech Cem.  12589.00  (-281.00)  
 
Wipro  248.64  (-1.27)  
 
BSE
Friday, August 22, 2025    
Adani Ports  1340.35  (-21.15)  
 
Asian Paints  2504.20  (-62.65)  
 
Axis Bank  1070.40  (-8.90)  
 
Bajaj Finance  894.65  (-1.05)  
 
Bajaj Finserv  1965.40  (-13.90)  
 
Bharat Electro...  374.85  (0.70)  
 
Bharti Airtel  1932.90  (2.75)  
 
Eternal Ltd  318.90  (-2.75)  
 
HCL Technologi...  1466.45  (-26.40)  
 
HDFC Bank  1964.75  (-25.45)  
 
Hind. Unilever  2628.85  (-19.15)  
 
ICICI Bank  1436.20  (-9.60)  
 
Infosys  1487.60  (-9.10)  
 
ITC  398.30  (-7.45)  
 
Kotak Mah. Ban...  1986.60  (-31.00)  
 
Larsen & Toubr...  3595.45  (-21.30)  
 
M & M  3402.55  (29.35)  
 
Maruti Suzuki  14351.05  (68.65)  
 
NTPC  337.00  (-1.85)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.30  (-15.35)  
 
SBI  816.10  (-9.45)  
 
Sun Pharma.Ind...  1642.90  (3.20)  
 
Tata Motors  680.25  (-5.20)  
 
Tata Steel  158.55  (-2.95)  
 
TCS  3053.65  (-47.55)  
 
Tech Mahindra  1503.95  (-16.95)  
 
Titan Company  3620.05  (4.65)  
 
Trent  5414.60  (-33.20)  
 
UltraTech Cem.  12578.55  (-286.25)  
 

Company Snapshot


Change Company Name
Ashapuri Gold Ornament Ltd
Diamond Cutting / Jewellery
BSE Code 542579 ISIN Demat INE05FR01029 Book Value 4.40 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 213.99 P/E 16.89 EPS 0.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 6.57
Change -0.14 (-2.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6.26 - 6.60
52-Week Range 5.87 - 10.93
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Ashapuri Gold Ornament standalone net profit rises 21.92% in the June 2025 quarter
Ashapuri Gold Ornament to discuss results
Ashapuri Gold Ornament Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Ashapuri Gold Ornament standalone net profit declines 76.47% in the March 2025 quarter
Ashapuri Gold Ornament Ltd leads losers in 'B' group
Ashapuri Gold Ornament to discuss results
Ashapuri Gold Ornament receives orders worth Rs 11 cr
Ashapuri Gold Ornament Ltd - Announcement Of Participation At GJS Show Mumbai From 4Th April 2025
Corporate Details
Incorporation Year : 2008
Chairman : Saremal Soni
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Ashapuri Gold Ornament Ltd
109 to 112A 1st Flr Supermall,
Nr Lal Bunglow C G Road,
Ahmedabad,
Gujarat - 380009,
Phone : 91-079-26462171,
Fax : N.A.
E-Mail : info@ashapurigold.com
URL : http://www.ashapurigold.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 6.63 -3.17
1Month 22-Jul-2025 6.48 -0.93
3Month 22-May-2025 7.42 -13.48
6Month 24-Feb-2025 7.59 -15.42
1Year 22-Aug-2024 8.88 -27.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 3,620.05 0.13 3,866.15 2,947.55 321,383.03
Kalyan Jewellers India Ltd 511.30 0.09 794.60 399.20 52,760.80
PC Jeweller Ltd 13.67 -1.30 19.65 10.21 8,988.54
Bluestone Jewellery & Lifestyle Ltd 545.55 -3.34 625.00 508.60 8,255.28
P N Gadgil Jewellers Ltd 582.35 0.34 843.80 474.00 7,902.97