hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 14, 2025 10:29:59 AM   
Adani Enterp.  2478.00  (36.80)  
 
Adani Ports  1378.90  (9.70)  
 
Apollo Hospita...  6966.00  (48.50)  
 
Asian Paints  2291.00  (-33.60)  
 
Axis Bank  1195.20  (1.60)  
 
Bajaj Auto  8143.00  (80.00)  
 
Bajaj Finance  9073.00  (31.00)  
 
Bajaj Finserv  2028.50  (10.30)  
 
Bharat Electro...  341.80  (6.05)  
 
Bharti Airtel  1854.60  (34.00)  
 
Cipla  1503.70  (-16.40)  
 
Coal India  403.25  (8.10)  
 
Dr Reddy's Lab...  1220.50  (13.40)  
 
Eicher Motors  5446.00  (27.00)  
 
Eternal Ltd  235.17  (3.52)  
 
Grasim Inds  2736.60  (27.90)  
 
HCL Technologi...  1626.70  (7.10)  
 
HDFC Bank  1922.00  (-0.60)  
 
HDFC Life Insu...  743.35  (8.30)  
 
Hero Motocorp  4048.50  (-15.10)  
 
Hind. Unilever  2348.80  (-11.20)  
 
Hindalco Inds.  648.65  (13.90)  
 
ICICI Bank  1437.80  (7.20)  
 
IndusInd Bank  770.65  (0.55)  
 
Infosys  1587.00  (18.40)  
 
ITC  430.80  (2.90)  
 
Jio Financial  269.30  (1.90)  
 
JSW Steel  1008.00  (18.10)  
 
Kotak Mah. Ban...  2115.10  (-0.50)  
 
Larsen & Toubr...  3600.00  (33.00)  
 
M & M  3097.40  (43.60)  
 
Maruti Suzuki  12588.00  (106.00)  
 
Nestle India  2368.50  (-1.70)  
 
NTPC  343.20  (1.70)  
 
O N G C  244.93  (3.77)  
 
Power Grid Cor...  299.30  (0.85)  
 
Reliance Indus...  1427.50  (11.80)  
 
SBI Life Insur...  1749.10  (9.10)  
 
Shriram Financ...  653.25  (19.65)  
 
St Bk of India  804.50  (2.75)  
 
Sun Pharma.Ind...  1706.70  (6.70)  
 
Tata Consumer  1123.60  (5.00)  
 
Tata Motors  706.40  (-1.30)  
 
Tata Steel  155.95  (6.52)  
 
TCS  3537.90  (22.90)  
 
Tech Mahindra  1594.00  (21.50)  
 
Titan Company  3585.30  (22.10)  
 
Trent  5382.00  (55.50)  
 
UltraTech Cem.  11719.00  (58.00)  
 
Wipro  252.12  (0.55)  
 
BSE
Wednesday, May 14, 2025 10:33:00 AM   
Adani Ports  1376.20  (6.70)  
 
Asian Paints  2289.80  (-35.30)  
 
Axis Bank  1193.00  (-0.95)  
 
Bajaj Finance  9060.75  (18.20)  
 
Bajaj Finserv  2028.00  (9.85)  
 
Bharti Airtel  1844.85  (23.90)  
 
Eternal Ltd  235.05  (3.30)  
 
HCL Technologi...  1626.80  (6.35)  
 
HDFC Bank  1920.00  (-3.10)  
 
Hind. Unilever  2348.65  (-11.85)  
 
ICICI Bank  1435.95  (4.85)  
 
IndusInd Bank  768.95  (-1.40)  
 
Infosys  1588.65  (19.55)  
 
ITC  430.65  (2.60)  
 
Kotak Mah. Ban...  2113.05  (-2.80)  
 
Larsen & Toubr...  3599.10  (31.35)  
 
M & M  3091.95  (38.05)  
 
Maruti Suzuki  12572.00  (87.85)  
 
Nestle India  2367.75  (-2.30)  
 
NTPC  343.10  (1.35)  
 
Power Grid Cor...  298.95  (0.40)  
 
Reliance Indus...  1425.30  (9.10)  
 
St Bk of India  804.15  (2.25)  
 
Sun Pharma.Ind...  1704.30  (3.95)  
 
Tata Motors  703.40  (-4.50)  
 
Tata Steel  155.95  (6.45)  
 
TCS  3541.55  (25.60)  
 
Tech Mahindra  1594.60  (22.10)  
 
Titan Company  3580.50  (16.70)  
 
UltraTech Cem.  11714.80  (51.15)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 619.06 NSE Symbol ANGELONE Div & Yield % 1.49 Market Cap (₹ Cr.) 22,479.03 P/E 18.49 EPS 134.47 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,503.25
Change 76.35 (3.07%)
Best Buy (₹) 2560.8
Best Sell (₹) 2562.2
Today's Range 2,489.00 - 2,564.40
52-Week Range 1,942.00 - 3,502.60
Beta (1 Year) 1.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One's client base growth to 31.48 million in April'25
Angel One's client base jumps 37% YoY in April‘25
Angel One Ltd - Angel One Limited - Monthly Business Updates
Angel One Ltd - Angel One Limited - ESOP/ESOS/ESPS
Angel One Ltd - Angel One Limited - Allotment of Securities
Angel One Ltd - Angel One Limited - Credit Rating
Angel One Ltd - Angel One Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Angel One Ltd - Angel One Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of Angel One appoints director
Board of Angel One recommends final dividend
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2025 2,296.75 8.23
1Month 15-Apr-2025 2,319.40 7.18
3Month 13-Feb-2025 2,311.30 7.55
6Month 13-Nov-2024 2,615.50 -4.96
1Year 13-May-2024 2,479.30 0.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Fund 0.92 320.03
Nippon India Focused Equity .. 1.85 151.94
Motilal Oswal Large and Midc.. 1.52 139.52
Tata Equity P/E Fund 1.62 133.19
Aditya Birla SL Flexi Cap Fund 0.57 127.25
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 9,060.75 0.20 9,709.75 6,376.55 561,929.96
Life Insurance Corporation of India 831.55 0.58 1,221.50 715.35 522,919.18
Bajaj Finserv Ltd 2,028.00 0.49 2,134.45 1,419.00 322,230.36
SBI Life Insurance Company Ltd 1,750.25 0.60 1,935.00 1,307.00 174,351.46
Jio Financial Services Ltd 269.30 0.71 376.00 198.60 169,886.82