hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 20, 2026    
Adani Enterp.  2160.80  (4.10)  
 
Adani Ports  1511.50  (-1.80)  
 
Apollo Hospita...  7615.50  (23.00)  
 
Asian Paints  2428.10  (27.30)  
 
Axis Bank  1368.30  (11.70)  
 
Bajaj Auto  9807.00  (78.00)  
 
Bajaj Finance  1030.20  (13.15)  
 
Bajaj Finserv  2058.50  (25.30)  
 
Bharat Electro...  441.15  (5.80)  
 
Bharti Airtel  1977.40  (-11.20)  
 
Cipla  1341.10  (12.20)  
 
Coal India  423.55  (7.40)  
 
Dr Reddy's Lab...  1280.40  (-1.90)  
 
Eicher Motors  7936.50  (39.50)  
 
Eternal  269.45  (-2.30)  
 
Grasim Inds  2832.80  (-31.50)  
 
HCL Technologi...  1436.50  (-13.90)  
 
HDFC Bank  911.85  (-3.75)  
 
HDFC Life Insu...  728.65  (-4.50)  
 
Hind. Unilever  2314.50  (35.20)  
 
Hindalco Inds.  935.70  (30.05)  
 
ICICI Bank  1394.50  (5.70)  
 
Infosys  1353.20  (-17.30)  
 
Interglobe Avi...  4854.60  (39.50)  
 
ITC  327.00  (1.00)  
 
Jio Financial  258.60  (0.00)  
 
JSW Steel  1235.80  (7.40)  
 
Kotak Mah. Ban...  421.35  (4.95)  
 
Kwality Wall's  27.73  (-0.86)  
 
Larsen & Toubr...  4380.60  (100.10)  
 
M & M  3412.80  (-19.00)  
 
Maruti Suzuki  14977.00  (74.00)  
 
Max Healthcare  1087.90  (6.45)  
 
Nestle India  1293.80  (15.30)  
 
NTPC  372.95  (9.75)  
 
O N G C  278.65  (4.00)  
 
Power Grid Cor...  298.95  (4.30)  
 
Reliance Indus...  1419.40  (9.90)  
 
SBI  1216.10  (10.40)  
 
SBI Life Insur...  2080.00  (37.00)  
 
Shriram Financ...  1059.30  (4.60)  
 
Sun Pharma.Ind...  1724.40  (11.00)  
 
Tata Consumer  1156.20  (-4.30)  
 
Tata Motors PV...  378.00  (2.30)  
 
Tata Steel  208.36  (2.95)  
 
TCS  2686.20  (8.30)  
 
Tech Mahindra  1456.90  (-22.40)  
 
Titan Company  4236.40  (38.20)  
 
Trent  4091.00  (23.10)  
 
UltraTech Cem.  12766.00  (78.00)  
 
Wipro  209.86  (-1.35)  
 
BSE
Friday, February 20, 2026    
Adani Ports  1511.45  (-0.65)  
 
Asian Paints  2428.35  (27.00)  
 
Axis Bank  1368.25  (12.30)  
 
Bajaj Finance  1029.15  (14.90)  
 
Bajaj Finserv  2057.95  (24.35)  
 
Bharat Electro...  441.15  (5.60)  
 
Bharti Airtel  1977.70  (-12.60)  
 
Eternal  268.95  (-3.00)  
 
HCL Technologi...  1437.05  (-13.35)  
 
HDFC Bank  911.90  (-4.15)  
 
Hind. Unilever  2315.00  (35.50)  
 
ICICI Bank  1393.55  (3.40)  
 
Infosys  1352.75  (-16.85)  
 
Interglobe Avi...  4853.90  (35.40)  
 
ITC  327.00  (1.25)  
 
Kotak Mah. Ban...  421.35  (4.80)  
 
Kwality Wall's  27.74  (-1.00)  
 
Larsen & Toubr...  4380.25  (101.45)  
 
M & M  3413.00  (-18.20)  
 
Maruti Suzuki  14987.55  (83.55)  
 
NTPC  373.05  (9.90)  
 
Power Grid Cor...  298.90  (4.25)  
 
Reliance Indus...  1420.05  (9.25)  
 
SBI  1216.15  (9.15)  
 
Sun Pharma.Ind...  1724.45  (11.25)  
 
Tata Steel  208.25  (2.80)  
 
TCS  2686.65  (6.20)  
 
Tech Mahindra  1457.15  (-23.80)  
 
Titan Company  4235.60  (38.35)  
 
Trent  4088.75  (22.30)  
 
UltraTech Cem.  12764.40  (88.30)  
 

Company Snapshot


Change Company Name
Akme Fintrade (India) Ltd
Finance & Investments
BSE Code 544200 ISIN Demat INE916Y01027 Book Value 9.42 NSE Symbol AFIL Div & Yield % 0 Market Cap (₹ Cr.) 250.93 P/E 6.68 EPS 0.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5.10
Change 0.45 (8.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5.10 - 6.14
52-Week Range 3.93 - 10.31
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Akme Fintrade (India) announces board meeting date
Akme Fintrade (India) standalone net profit rises 16.35% in the December 2025 quarter
Akme Fintrade (India) to declare Quarterly Results
Akme Fintrade (India) to hold board meeting
Akme Fintrade (India) standalone net profit rises 23.34% in the September 2025 quarter
Akme Fintrade (India) to convene board meeting
Akme Fintrade (India) Ltd - Akme Fintrade (India) Limited - Issue of Securities
Akme Fintrade (India) Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Akme Fintrade (India) Ltd - Announcement under Regulation 30 (LODR)-Allotment
Akme Fintrade (India) Ltd - Akme Fintrade (India) Limited - Allotment of Securities
Corporate Details
Incorporation Year : 1996
Chairman : Nirmal Kumar Jain
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Akme Fintrade (India) Ltd
Akme Business Centre (ABC) 4-5,
Subcity Centre Savina Circle,
Udaipur,
Rajasthan - 313002,
Phone : 91-294-2489501-02,
Fax : N.A.
E-Mail : cs@aasaanloans.com
URL : http://www.aasaanloans.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Feb-2026 4.95 18.79
1Month 20-Jan-2026 5.28 11.36
3Month 20-Nov-2025 7.72 -23.83
6Month 20-Aug-2025 6.92 -15.03
1Year 20-Feb-2025 7.64 -23.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,029.15 1.47 1,102.45 810.21 640,386.72
Life Insurance Corporation of India 873.05 0.97 980.05 715.35 552,203.92
Bajaj Finserv Ltd 2,057.95 1.20 2,194.65 1,733.15 329,385.19
SBI Life Insurance Company Ltd 2,080.40 1.85 2,116.00 1,380.00 208,667.61
Shriram Finance Ltd 1,059.20 0.58 1,087.90 551.75 199,291.46