hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

Home
About us
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 26, 2025 2:54:59 PM   
Adani Enterp.  2314.05  (-6.30)  
 
Adani Ports  1180.65  (-1.80)  
 
Apollo Hospita...  6515.80  (-128.90)  
 
Asian Paints  2320.80  (-9.95)  
 
Axis Bank  1093.70  (-24.85)  
 
B P C L  273.80  (-5.31)  
 
Bajaj Auto  7993.15  (-12.85)  
 
Bajaj Finance  8883.35  (-183.90)  
 
Bajaj Finserv  1948.05  (3.00)  
 
Bharat Electro...  299.86  (-0.17)  
 
Bharti Airtel  1736.95  (6.45)  
 
Britannia Inds...  4845.85  (0.65)  
 
Cipla  1480.50  (-30.70)  
 
Coal India  395.85  (-2.45)  
 
Dr Reddy's Lab...  1165.15  (-12.75)  
 
Eicher Motors  5417.00  (-14.25)  
 
Grasim Inds  2579.65  (10.20)  
 
HCL Technologi...  1633.25  (8.35)  
 
HDFC Bank  1805.30  (-16.15)  
 
HDFC Life Insu...  667.35  (-5.75)  
 
Hero Motocorp  3640.15  (12.20)  
 
Hind. Unilever  2244.00  (-27.30)  
 
Hindalco Inds.  691.55  (-1.90)  
 
ICICI Bank  1333.30  (-10.40)  
 
IndusInd Bank  652.55  (15.50)  
 
Infosys  1603.20  (-25.25)  
 
ITC  409.50  (-0.30)  
 
JSW Steel  1056.45  (-5.25)  
 
Kotak Mah. Ban...  2133.50  (-36.50)  
 
Larsen & Toubr...  3425.40  (-44.20)  
 
M & M  2758.45  (22.45)  
 
Maruti Suzuki  11737.80  (-131.10)  
 
Nestle India  2247.05  (-7.80)  
 
NTPC  355.30  (-11.65)  
 
O N G C  239.82  (-2.43)  
 
Power Grid Cor...  290.25  (-0.75)  
 
Reliance Indus...  1272.80  (-12.65)  
 
SBI Life Insur...  1536.25  (-20.95)  
 
Shriram Financ...  671.75  (-6.60)  
 
St Bk of India  764.35  (-8.50)  
 
Sun Pharma.Ind...  1759.15  (-5.60)  
 
Tata Consumer  959.70  (-11.00)  
 
Tata Motors  707.10  (-3.20)  
 
Tata Steel  156.20  (-0.53)  
 
TCS  3646.35  (-11.40)  
 
Tech Mahindra  1419.20  (-36.30)  
 
Titan Company  3051.05  (-2.65)  
 
Trent  5340.05  (155.00)  
 
UltraTech Cem.  11444.80  (23.60)  
 
Wipro  267.90  (-3.10)  
 
BSE
Wednesday, March 26, 2025 2:59:00 PM   
Adani Ports  1182.35  (-0.95)  
 
Asian Paints  2314.00  (-16.35)  
 
Axis Bank  1092.35  (-27.25)  
 
Bajaj Finance  8873.25  (-198.35)  
 
Bajaj Finserv  1945.00  (-1.10)  
 
Bharti Airtel  1738.70  (5.00)  
 
HCL Technologi...  1632.10  (5.85)  
 
HDFC Bank  1804.40  (-17.05)  
 
Hind. Unilever  2241.00  (-29.70)  
 
ICICI Bank  1333.70  (-10.70)  
 
IndusInd Bank  653.00  (15.70)  
 
Infosys  1601.50  (-30.20)  
 
ITC  408.95  (-0.95)  
 
Kotak Mah. Ban...  2133.20  (-37.65)  
 
Larsen & Toubr...  3423.50  (-46.20)  
 
M & M  2750.00  (13.20)  
 
Maruti Suzuki  11737.70  (-159.60)  
 
Nestle India  2247.60  (-7.95)  
 
NTPC  355.55  (-11.60)  
 
Power Grid Cor...  290.45  (-0.70)  
 
Reliance Indus...  1272.00  (-13.40)  
 
St Bk of India  764.40  (-8.65)  
 
Sun Pharma.Ind...  1760.20  (-5.80)  
 
Tata Motors  707.95  (-2.50)  
 
Tata Steel  156.00  (-0.70)  
 
TCS  3642.50  (-15.20)  
 
Tech Mahindra  1419.10  (-38.00)  
 
Titan Company  3049.85  (-5.30)  
 
UltraTech Cem.  11429.75  (1.70)  
 
Zomato Ltd  202.40  (-7.40)  
 

Company Snapshot


Change Company Name
Affle India Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 128.16 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 22,119.04 P/E 204.2 EPS 7.71 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,570.05
Change 35.85 (2.28%)
Best Buy (₹) 1607.1
Best Sell (₹) 1609.75
Today's Range 1,561.90 - 1,637.15
52-Week Range 1,010.05 - 1,883.10
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
JavaScript chart by amCharts 3.21.1326 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 2526 Mar 25Period1,4501,5001,5501,6001,650Price
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Expleo Solutions Ltd Spurts 4.89%
Affle India schedules EGM
Affle India Ltd - Affle (India) Limited - Copy of Newspaper Publication
Board of Affle (India) appoints director
Affle India Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Affle India Ltd - Approval For Change Of Name Of Affle (India) Limited
Affle India Ltd - Affle (India) Limited - Other General Purpose
Affle India Ltd - Affle (India) Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle India Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Mar-2025 1,438.20 9.47
1Month 25-Feb-2025 1,513.95 3.99
3Month 26-Dec-2024 1,755.25 -10.31
6Month 25-Sep-2024 1,562.05 0.79
1Year 26-Mar-2024 1,058.10 48.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 362.33
ICICI Pru India Opportunitie.. 0.96 230.12
AXIS Small Cap Fund 0.81 170.13
ICICI Pru MidCap Fund 2.55 137.33
Nippon India Focused Equity .. 1.77 132.70
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,611.30 0.10 2,254.95 1,100.55 73,924.35
Oracle Financial Services Software Ltd 7,902.45 -0.66 13,203.60 7,052.25 69,084.87
Coforge Ltd 8,044.55 1.11 10,017.95 4,291.05 53,209.49
Hexaware Technologies Ltd 722.10 -0.20 850.00 715.00 43,969.75
KPIT Technologies Ltd 1,371.60 2.18 1,928.75 1,142.15 36,799.69