hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 22, 2024 12:39:59 PM   
Adani Enterp.  2851.10  (-86.55)  
 
Adani Ports  1367.30  (-8.20)  
 
Apollo Hospita...  6929.35  (-57.05)  
 
Asian Paints  3003.85  (-45.35)  
 
Axis Bank  1183.65  (-6.65)  
 
B P C L  326.30  (-5.35)  
 
Bajaj Auto  10446.30  (-54.20)  
 
Bajaj Finance  6719.40  (-61.50)  
 
Bajaj Finserv  1737.75  (-20.65)  
 
Bharat Electro...  275.00  (-7.30)  
 
Bharti Airtel  1700.85  (8.30)  
 
Britannia Inds...  5764.20  (-14.10)  
 
Cipla  1505.55  (-18.20)  
 
Coal India  477.40  (-8.00)  
 
Dr Reddy's Lab...  6700.00  (2.60)  
 
Eicher Motors  4796.65  (-13.80)  
 
Grasim Inds  2695.05  (-23.20)  
 
HCL Technologi...  1835.95  (-7.65)  
 
HDFC Bank  1716.65  (-12.05)  
 
HDFC Life Insu...  736.35  (-9.50)  
 
Hero Motocorp  5181.65  (-60.60)  
 
Hind. Unilever  2705.50  (11.95)  
 
Hindalco Inds.  732.05  (-7.55)  
 
ICICI Bank  1273.30  (14.25)  
 
IndusInd Bank  1290.80  (-17.45)  
 
Infosys  1860.75  (8.00)  
 
ITC  484.70  (1.05)  
 
JSW Steel  968.85  (-12.60)  
 
Kotak Mah. Ban...  1762.60  (-26.60)  
 
Larsen & Toubr...  3539.85  (-45.75)  
 
M & M  2916.95  (-81.25)  
 
Maruti Suzuki  12004.95  (-170.95)  
 
Nestle India  2367.65  (13.00)  
 
NTPC  418.30  (-6.70)  
 
O N G C  274.00  (-2.60)  
 
Power Grid Cor...  325.25  (-5.90)  
 
Reliance Indus...  2714.95  (-23.45)  
 
SBI Life Insur...  1695.50  (-16.35)  
 
Shriram Financ...  3289.55  (-23.75)  
 
St Bk of India  796.75  (-17.20)  
 
Sun Pharma.Ind...  1895.15  (-1.85)  
 
Tata Consumer  999.55  (-17.50)  
 
Tata Motors  885.00  (-18.30)  
 
Tata Steel  151.90  (-3.13)  
 
TCS  4066.40  (-13.45)  
 
Tech Mahindra  1704.25  (3.05)  
 
Titan Company  3338.90  (-24.35)  
 
Trent  7500.30  (-106.25)  
 
UltraTech Cem.  10950.40  (81.10)  
 
Wipro  547.50  (-0.60)  
 
BSE
Tuesday, October 22, 2024 12:43:00 PM   
Adani Ports  1367.30  (-7.90)  
 
Asian Paints  3004.40  (-44.35)  
 
Axis Bank  1183.75  (-6.80)  
 
Bajaj Finance  6730.00  (-54.50)  
 
Bajaj Finserv  1730.85  (-27.90)  
 
Bharti Airtel  1698.90  (5.75)  
 
HCL Technologi...  1836.50  (-6.00)  
 
HDFC Bank  1717.30  (-11.50)  
 
Hind. Unilever  2705.70  (12.10)  
 
ICICI Bank  1272.40  (13.05)  
 
IndusInd Bank  1290.20  (-17.80)  
 
Infosys  1861.40  (8.90)  
 
ITC  484.70  (1.05)  
 
JSW Steel  970.50  (-10.85)  
 
Kotak Mah. Ban...  1762.20  (-27.35)  
 
Larsen & Toubr...  3538.00  (-48.30)  
 
M & M  2916.60  (-80.45)  
 
Maruti Suzuki  12000.00  (-181.60)  
 
Nestle India  2368.45  (13.60)  
 
NTPC  418.50  (-6.60)  
 
Power Grid Cor...  325.40  (-5.60)  
 
Reliance Indus...  2711.60  (-26.65)  
 
St Bk of India  796.25  (-17.90)  
 
Sun Pharma.Ind...  1895.40  (-1.05)  
 
Tata Motors  885.40  (-17.75)  
 
Tata Steel  151.85  (-3.15)  
 
TCS  4066.55  (-11.75)  
 
Tech Mahindra  1702.35  (1.25)  
 
Titan Company  3340.05  (-22.75)  
 
UltraTech Cem.  10954.00  (84.70)  
 

Company Snapshot


Change Company Name
Affle India Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 124.15 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 20,980.70 P/E 236.95 EPS 6.31 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,495.15
Change -9.20 (-0.62%)
Best Buy (₹) 1486.05
Best Sell (₹) 1488.85
Today's Range 1,473.25 - 1,508.90
52-Week Range 990.00 - 1,715.00
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle India Ltd - Affle (India) Limited - ESOP/ESOS/ESPS
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Change in Director
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Trading Window
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle India Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2024 1,606.75 -6.95
1Month 23-Sep-2024 1,578.35 -5.27
3Month 22-Jul-2024 1,370.90 9.06
6Month 22-Apr-2024 1,061.70 40.83
1Year 23-Oct-2023 1,031.45 44.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.66 411.02
ICICI Pru India Opportunitie.. 1.05 261.04
Nippon India Focused Equity .. 2.71 243.09
AXIS Small Cap Fund 0.78 192.99
ICICI Pru MidCap Fund 2.45 166.31
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oracle Financial Services Software Ltd 11,119.15 -0.62 12,618.95 3,870.00 97,058.61
PB Fintech Ltd 1,627.25 -2.84 1,966.00 661.25 76,389.30
KPIT Technologies Ltd 1,697.30 -1.65 1,928.75 1,092.90 47,313.11
Tata Elxsi Ltd 7,221.10 -2.47 9,191.10 6,406.60 46,114.20
Coforge Ltd 6,823.15 -0.01 7,580.00 4,291.05 45,508.83