hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025 1:59:59 PM   
Adani Enterp.  2588.70  (-22.50)  
 
Adani Ports  1421.50  (-9.60)  
 
Apollo Hospita...  7562.50  (-2.50)  
 
Asian Paints  2428.00  (-2.90)  
 
Axis Bank  1172.40  (1.30)  
 
Bajaj Auto  8407.00  (24.50)  
 
Bajaj Finance  921.45  (11.30)  
 
Bajaj Finserv  1990.70  (10.00)  
 
Bharat Electro...  426.95  (0.70)  
 
Bharti Airtel  2010.00  (-9.30)  
 
Cipla  1512.10  (3.40)  
 
Coal India  383.75  (-2.70)  
 
Dr Reddy's Lab...  1299.00  (7.70)  
 
Eicher Motors  5641.00  (-75.00)  
 
Eternal Ltd  262.60  (1.75)  
 
Grasim Inds  2792.30  (-25.30)  
 
HCL Technologi...  1721.60  (9.70)  
 
HDFC Bank  1986.40  (-0.70)  
 
HDFC Life Insu...  781.95  (-3.90)  
 
Hero Motocorp  4340.40  (29.80)  
 
Hind. Unilever  2331.00  (17.60)  
 
Hindalco Inds.  694.80  (1.95)  
 
ICICI Bank  1432.20  (6.30)  
 
IndusInd Bank  855.70  (-6.70)  
 
Infosys  1631.80  (13.10)  
 
ITC  412.40  (-0.95)  
 
Jio Financial  324.80  (-0.25)  
 
JSW Steel  1035.00  (-11.10)  
 
Kotak Mah. Ban...  2119.80  (-6.80)  
 
Larsen & Toubr...  3586.40  (3.50)  
 
M & M  3149.20  (-25.20)  
 
Maruti Suzuki  12644.00  (-108.00)  
 
Nestle India  2379.70  (-8.70)  
 
NTPC  332.85  (-1.75)  
 
O N G C  244.77  (0.72)  
 
Power Grid Cor...  294.40  (0.70)  
 
Reliance Indus...  1523.40  (5.60)  
 
SBI Life Insur...  1795.20  (-15.00)  
 
Shriram Financ...  676.85  (1.45)  
 
St Bk of India  808.00  (0.90)  
 
Sun Pharma.Ind...  1676.00  (-3.70)  
 
Tata Consumer  1083.60  (-5.80)  
 
Tata Motors  687.95  (-2.45)  
 
Tata Steel  162.50  (-3.41)  
 
TCS  3419.00  (18.20)  
 
Tech Mahindra  1653.40  (-18.50)  
 
Titan Company  3677.50  (-1.20)  
 
Trent  5457.00  (-734.00)  
 
UltraTech Cem.  12407.00  (9.00)  
 
Wipro  269.35  (2.30)  
 
BSE
Friday, July 4, 2025 2:03:00 PM   
Adani Ports  1420.40  (-10.60)  
 
Asian Paints  2427.90  (-2.50)  
 
Axis Bank  1171.80  (1.50)  
 
Bajaj Finance  921.35  (10.65)  
 
Bajaj Finserv  1987.95  (7.60)  
 
Bharat Electro...  427.05  (0.90)  
 
Bharti Airtel  2008.70  (-8.75)  
 
Eternal Ltd  262.50  (1.80)  
 
HCL Technologi...  1721.10  (10.40)  
 
HDFC Bank  1984.40  (-1.25)  
 
Hind. Unilever  2332.50  (20.30)  
 
ICICI Bank  1431.60  (5.40)  
 
Infosys  1631.70  (13.55)  
 
ITC  412.30  (-1.25)  
 
Kotak Mah. Ban...  2119.10  (-7.15)  
 
Larsen & Toubr...  3583.50  (0.90)  
 
M & M  3146.30  (-28.45)  
 
Maruti Suzuki  12635.00  (-117.45)  
 
NTPC  333.40  (-1.40)  
 
Power Grid Cor...  294.15  (0.45)  
 
Reliance Indus...  1520.85  (1.90)  
 
St Bk of India  807.30  (0.20)  
 
Sun Pharma.Ind...  1677.30  (-1.45)  
 
Tata Motors  687.35  (-3.05)  
 
Tata Steel  162.35  (-3.50)  
 
TCS  3416.60  (15.85)  
 
Tech Mahindra  1652.00  (-20.90)  
 
Titan Company  3676.75  (-2.60)  
 
Trent  5447.25  (-739.15)  
 
UltraTech Cem.  12405.15  (11.50)  
 

Company Snapshot


Change Company Name
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 133.79 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 28,700.12 P/E 248.4 EPS 8.22 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 2,060.40
Change -21.65 (-1.06%)
Best Buy (₹) 2018.8
Best Sell (₹) 2022.25
Today's Range 2,015.00 - 2,060.40
52-Week Range 1,221.05 - 2,079.95
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Trading Window
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle 3i Limited - Other General Purpose
Affle 3I allots Equity shares
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Updates
Affle 3i Ltd - Affle 3i Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Jun-2025 1,955.35 4.42
1Month 03-Jun-2025 1,784.30 14.43
3Month 03-Apr-2025 1,603.55 27.33
6Month 03-Jan-2025 1,777.00 14.90
1Year 03-Jul-2024 1,366.20 49.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 449.11
ICICI Pru India Opportunitie.. 1.01 284.11
AXIS Small Cap Fund 0.84 210.87
ICICI Pru MidCap Fund 2.53 162.69
Nippon India Focused Fund 1.55 132.25
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,788.25 -1.15 2,254.95 1,312.10 83,081.94
Coforge Ltd 1,942.00 0.24 2,003.59 1,110.39 64,791.69
Tata Elxsi Ltd 6,217.95 0.02 9,082.90 4,601.05 38,722.08
KPIT Technologies Ltd 1,262.55 0.08 1,928.75 1,020.60 34,584.61
Tata Technologies Ltd 706.80 0.13 1,135.00 595.05 28,636.14