hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 12:09:59 PM   
Adani Enterp.  2592.80  (-23.80)  
 
Adani Ports  1436.10  (-16.40)  
 
Apollo Hospita...  7308.50  (-42.00)  
 
Asian Paints  2381.40  (-17.50)  
 
Axis Bank  1113.40  (-46.40)  
 
Bajaj Auto  8336.00  (6.00)  
 
Bajaj Finance  925.10  (1.80)  
 
Bajaj Finserv  2008.50  (-18.00)  
 
Bharat Electro...  397.30  (-6.90)  
 
Bharti Airtel  1897.40  (-32.50)  
 
Cipla  1473.50  (-8.90)  
 
Coal India  385.15  (-0.75)  
 
Dr Reddy's Lab...  1256.00  (-7.10)  
 
Eicher Motors  5639.50  (-10.50)  
 
Eternal Ltd  257.65  (-2.00)  
 
Grasim Inds  2720.00  (-46.30)  
 
HCL Technologi...  1542.20  (-1.70)  
 
HDFC Bank  1970.60  (-16.30)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4403.80  (-39.80)  
 
Hind. Unilever  2490.30  (-19.50)  
 
Hindalco Inds.  676.10  (1.55)  
 
ICICI Bank  1409.70  (-9.00)  
 
IndusInd Bank  870.65  (5.55)  
 
Infosys  1587.80  (4.30)  
 
ITC  420.90  (-3.05)  
 
Jio Financial  316.70  (-1.45)  
 
JSW Steel  1029.00  (-5.20)  
 
Kotak Mah. Ban...  2139.20  (-31.60)  
 
Larsen & Toubr...  3453.70  (-20.30)  
 
M & M  3188.90  (-6.10)  
 
Maruti Suzuki  12390.00  (-86.00)  
 
Nestle India  2449.80  (0.70)  
 
NTPC  341.25  (-1.40)  
 
O N G C  244.90  (1.03)  
 
Power Grid Cor...  296.00  (-0.60)  
 
Reliance Indus...  1471.60  (-4.80)  
 
SBI Life Insur...  1769.10  (-33.70)  
 
Shriram Financ...  652.00  (-13.45)  
 
St Bk of India  821.00  (-8.00)  
 
Sun Pharma.Ind...  1694.90  (-8.50)  
 
Tata Consumer  1098.60  (-7.20)  
 
Tata Motors  683.45  (1.75)  
 
Tata Steel  161.64  (1.74)  
 
TCS  3199.70  (-9.50)  
 
Tech Mahindra  1551.00  (-12.70)  
 
Titan Company  3406.20  (-27.10)  
 
Trent  5415.00  (-2.50)  
 
UltraTech Cem.  12470.00  (-25.00)  
 
Wipro  266.10  (5.50)  
 
BSE
Friday, July 18, 2025 12:15:00 PM   
Adani Ports  1435.65  (-16.90)  
 
Asian Paints  2376.65  (-22.40)  
 
Axis Bank  1113.65  (-46.20)  
 
Bajaj Finance  924.95  (1.05)  
 
Bajaj Finserv  2008.30  (-18.35)  
 
Bharat Electro...  397.30  (-6.85)  
 
Bharti Airtel  1897.30  (-32.60)  
 
Eternal Ltd  257.55  (-2.20)  
 
HCL Technologi...  1542.40  (-1.70)  
 
HDFC Bank  1968.30  (-18.30)  
 
Hind. Unilever  2488.30  (-22.00)  
 
ICICI Bank  1410.30  (-8.75)  
 
Infosys  1587.00  (4.30)  
 
ITC  420.90  (-2.90)  
 
Kotak Mah. Ban...  2139.00  (-32.95)  
 
Larsen & Toubr...  3455.20  (-19.10)  
 
M & M  3190.15  (-3.90)  
 
Maruti Suzuki  12399.35  (-78.75)  
 
NTPC  341.45  (-1.10)  
 
Power Grid Cor...  296.10  (-0.55)  
 
Reliance Indus...  1470.10  (-7.00)  
 
St Bk of India  820.65  (-7.95)  
 
Sun Pharma.Ind...  1695.95  (-7.30)  
 
Tata Motors  681.85  (0.10)  
 
Tata Steel  161.50  (1.65)  
 
TCS  3201.30  (-7.20)  
 
Tech Mahindra  1551.00  (-12.50)  
 
Titan Company  3406.50  (-25.70)  
 
Trent  5409.90  (-7.70)  
 
UltraTech Cem.  12479.00  (-17.60)  
 

Company Snapshot


Change Company Name
Afcons Infrastructure Ltd
Construction
BSE Code 544280 ISIN Demat INE101I01011 Book Value 131.24 NSE Symbol AFCONS Div & Yield % 0.6 Market Cap (₹ Cr.) 15,320.07 P/E 26 EPS 16.02 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 435.00
Change 5.20 (1.25%)
Best Buy (₹) 421.5
Best Sell (₹) 421.85
Today's Range 420.70 - 440.30
52-Week Range 382.40 - 570.00
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Afcons Infrastructure Ltd - Afcons Infrastructure Limited - Issue of Securities
Afcons Infrastructure Ltd - Afcons Infrastructure Limited - Other General Purpose
Afcons Infrastructure Ltd - Afcons Infrastructure Limited - Updates
Afcons Infrastructure bags LoC from Reliance Industries for civil work at Jamnagar
Nifty slides below 25,500 level; PSU bank shares decline
Afcons Infrastructure bags work order of Rs 175 cr
Afcons Infrastructure Ltd - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Afcons Infrastructure Ltd - Afcons Infrastructure Limited - Disclosure under SEBI Takeover Regulations
Afcons Infrastructure Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Afcons Infrastructure Ltd - Afcons Infrastructure Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1976
Chairman : Shapoor P Mistry
Ownership Group : Shapoorji Pallon
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Afcons Infrastructure Ltd
Afcons House 16 Shah Ind.Este,
Veera Desai Rd Andheri (West),
Mumbai,
Maharashtra - 400053,
Phone : 022-6719 1214,
Fax : N.A.
E-Mail : gaurang@afcons.com
URL : http://www.afcons.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 428.40 -2.77
1Month 17-Jun-2025 446.05 -6.61
3Month 17-Apr-2025 444.00 -6.18
6Month 17-Jan-2025 520.40 -19.96
1Year 04-Nov-2024 474.55 -12.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.98 290.52
Quant Infrastructure Fund 5.51 188.96
SBI Small Cap Fund 0.51 183.09
Nippon India Small Cap Fund 0.18 120.48
ICICI Pru Infrastructure Fund 1.37 110.09
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 844.00 -0.34 928.70 601.20 209,621.77
Lodha Developers Ltd 1,446.50 0.45 1,534.25 1,036.00 143,734.11
Rail Vikas Nigam Ltd 377.65 -1.00 639.00 295.25 79,533.09
Prestige Estates Projects Ltd 1,776.10 -0.55 1,971.00 1,048.30 76,921.96
Godrej Properties Ltd 2,339.75 0.08 3,400.00 1,869.50 70,415.97