hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 30, 2026 9:54:53 AM   
Adani Enterp.  2027.00  (7.80)  
 
Adani Ports  1419.90  (2.10)  
 
Apollo Hospita...  6894.00  (93.00)  
 
Asian Paints  2430.50  (14.50)  
 
Axis Bank  1365.10  (1.40)  
 
Bajaj Auto  9462.00  (-50.00)  
 
Bajaj Finance  928.65  (-6.50)  
 
Bajaj Finserv  1933.50  (-14.60)  
 
Bharat Electro...  446.80  (2.30)  
 
Bharti Airtel  1958.90  (-9.00)  
 
Cipla  1322.80  (1.90)  
 
Coal India  447.00  (-8.75)  
 
Dr Reddy's Lab...  1221.50  (12.60)  
 
Eicher Motors  7038.00  (-18.50)  
 
Eternal  274.50  (-0.85)  
 
Grasim Inds  2831.90  (0.20)  
 
HCL Technologi...  1696.70  (-24.90)  
 
HDFC Bank  937.45  (1.95)  
 
HDFC Life Insu...  722.85  (-4.25)  
 
Hind. Unilever  2369.40  (16.80)  
 
Hindalco Inds.  976.90  (-47.15)  
 
ICICI Bank  1378.10  (-5.50)  
 
Infosys  1625.80  (-33.70)  
 
Interglobe Avi...  4607.50  (-13.50)  
 
ITC  322.65  (4.05)  
 
Jio Financial  253.70  (-0.80)  
 
JSW Steel  1215.20  (-22.30)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3908.50  (-24.40)  
 
M & M  3360.90  (-23.50)  
 
Maruti Suzuki  14430.00  (-72.00)  
 
Max Healthcare  956.20  (3.60)  
 
Nestle India  1313.20  (25.30)  
 
NTPC  356.30  (-1.85)  
 
O N G C  275.60  (0.21)  
 
Power Grid Cor...  261.10  (0.60)  
 
Reliance Indus...  1388.70  (-2.30)  
 
SBI  1067.55  (1.35)  
 
SBI Life Insur...  1971.90  (-24.40)  
 
Shriram Financ...  1016.30  (-6.50)  
 
Sun Pharma.Ind...  1595.80  (6.50)  
 
Tata Consumer  1120.10  (12.90)  
 
Tata Motors PV...  351.20  (-0.60)  
 
Tata Steel  195.45  (-6.87)  
 
TCS  3111.00  (-33.40)  
 
Tech Mahindra  1747.10  (-21.30)  
 
Titan Company  3916.20  (-23.50)  
 
Trent  3835.90  (12.10)  
 
UltraTech Cem.  12608.00  (-109.00)  
 
Wipro  236.50  (-3.30)  
 
BSE
Friday, January 30, 2026 9:59:00 AM   
Adani Ports  1419.35  (3.45)  
 
Asian Paints  2420.75  (4.05)  
 
Axis Bank  1367.50  (3.15)  
 
Bajaj Finance  928.60  (-6.45)  
 
Bajaj Finserv  1930.95  (-16.90)  
 
Bharat Electro...  445.45  (0.95)  
 
Bharti Airtel  1958.30  (-9.85)  
 
Eternal  274.35  (-0.85)  
 
HCL Technologi...  1698.30  (-22.85)  
 
HDFC Bank  935.85  (0.20)  
 
Hind. Unilever  2376.60  (24.95)  
 
ICICI Bank  1373.25  (-10.85)  
 
Infosys  1628.10  (-29.60)  
 
Interglobe Avi...  4602.30  (-20.10)  
 
ITC  322.85  (4.20)  
 
Kotak Mah. Ban...  408.40  (-3.95)  
 
Larsen & Toubr...  3904.60  (-27.85)  
 
M & M  3353.00  (-32.50)  
 
Maruti Suzuki  14435.00  (-64.50)  
 
NTPC  355.85  (-2.25)  
 
Power Grid Cor...  260.65  (0.10)  
 
Reliance Indus...  1387.40  (-4.50)  
 
SBI  1066.00  (1.50)  
 
Sun Pharma.Ind...  1592.45  (3.15)  
 
Tata Steel  194.10  (-8.25)  
 
TCS  3113.60  (-32.50)  
 
Tech Mahindra  1744.60  (-23.20)  
 
Titan Company  3913.95  (-24.45)  
 
Trent  3825.85  (2.80)  
 
UltraTech Cem.  12570.00  (-149.50)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 78.39 NSE Symbol AEGISLOG Div & Yield % 1.15 Market Cap (₹ Cr.) 24,494.54 P/E 46.46 EPS 15.02 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 692.95
Change 7.15 (1.02%)
Best Buy (₹) 704.45
Best Sell (₹) 705.5
Today's Range 688.50 - 705.00
52-Week Range 627.25 - 946.50
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics to table results
Aegis Logistics Ltd eases for fifth straight session
Aegis Logistics Ltd up for fifth session
Aegis Logistics Ltd spurts 1.87%
Aegis Logistics Ltd eases for fifth straight session
Volumes spurt at Tech Mahindra Ltd counter
Aegis Logistics Ltd soars 4.21%, up for third straight session
Aegis Logistics consolidated net profit rises 42.61% in the September 2025 quarter
Aegis Logistics Ltd - Aegis Logistics Limited - Investor Presentation
Aegis Logistics Ltd - Aegis Logistics Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2026 658.65 5.95
1Month 29-Dec-2025 712.55 -2.06
3Month 29-Oct-2025 785.95 -11.21
6Month 29-Jul-2025 726.05 -3.88
1Year 29-Jan-2025 679.35 2.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.18 946.09
HSBC Small Cap Fund 0.82 130.34
Quant Multi Cap Fund 1.55 126.86
Nippon India Nifty Smallcap .. 0.45 12.03
360 ONE Flexicap Fund 0.44 9.15
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Avenue Supermarts Ltd 3,722.00 1.54 4,916.30 3,337.10 238,532.71
Adani Enterprises Ltd 2,028.00 0.49 2,612.75 1,850.00 232,936.75
Trent Ltd 3,827.00 0.10 6,270.00 3,694.45 135,904.63
FSN E-Commerce Ventures Ltd 236.60 -0.55 273.20 154.90 68,103.33
Vishal Mega Mart Ltd 124.45 2.13 157.75 96.05 56,940.54