hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 12:04:59 PM   
Adani Enterp.  2591.80  (-24.80)  
 
Adani Ports  1437.00  (-15.50)  
 
Apollo Hospita...  7300.00  (-50.50)  
 
Asian Paints  2384.90  (-14.00)  
 
Axis Bank  1111.60  (-48.20)  
 
Bajaj Auto  8344.00  (14.00)  
 
Bajaj Finance  925.85  (2.55)  
 
Bajaj Finserv  2010.70  (-15.80)  
 
Bharat Electro...  397.25  (-6.95)  
 
Bharti Airtel  1896.00  (-33.90)  
 
Cipla  1473.40  (-9.00)  
 
Coal India  385.40  (-0.50)  
 
Dr Reddy's Lab...  1256.00  (-7.10)  
 
Eicher Motors  5630.00  (-20.00)  
 
Eternal Ltd  257.70  (-1.95)  
 
Grasim Inds  2719.50  (-46.80)  
 
HCL Technologi...  1540.90  (-3.00)  
 
HDFC Bank  1970.30  (-16.60)  
 
HDFC Life Insu...  740.00  (-11.80)  
 
Hero Motocorp  4404.10  (-39.50)  
 
Hind. Unilever  2490.70  (-19.10)  
 
Hindalco Inds.  676.00  (1.45)  
 
ICICI Bank  1409.60  (-9.10)  
 
IndusInd Bank  872.60  (7.50)  
 
Infosys  1588.00  (4.50)  
 
ITC  420.85  (-3.10)  
 
Jio Financial  317.60  (-0.55)  
 
JSW Steel  1029.00  (-5.20)  
 
Kotak Mah. Ban...  2140.00  (-30.80)  
 
Larsen & Toubr...  3454.00  (-20.00)  
 
M & M  3187.50  (-7.50)  
 
Maruti Suzuki  12403.00  (-73.00)  
 
Nestle India  2448.80  (-0.30)  
 
NTPC  341.25  (-1.40)  
 
O N G C  244.90  (1.03)  
 
Power Grid Cor...  295.95  (-0.65)  
 
Reliance Indus...  1471.30  (-5.10)  
 
SBI Life Insur...  1769.40  (-33.40)  
 
Shriram Financ...  653.35  (-12.10)  
 
St Bk of India  821.00  (-8.00)  
 
Sun Pharma.Ind...  1693.80  (-9.60)  
 
Tata Consumer  1098.50  (-7.30)  
 
Tata Motors  683.40  (1.70)  
 
Tata Steel  161.58  (1.68)  
 
TCS  3202.50  (-6.70)  
 
Tech Mahindra  1548.40  (-15.30)  
 
Titan Company  3403.50  (-29.80)  
 
Trent  5409.00  (-8.50)  
 
UltraTech Cem.  12473.00  (-22.00)  
 
Wipro  266.15  (5.55)  
 
BSE
Friday, July 18, 2025 12:07:00 PM   
Adani Ports  1436.95  (-15.60)  
 
Asian Paints  2382.00  (-17.05)  
 
Axis Bank  1111.00  (-48.85)  
 
Bajaj Finance  925.70  (1.80)  
 
Bajaj Finserv  2012.30  (-14.35)  
 
Bharat Electro...  397.40  (-6.75)  
 
Bharti Airtel  1895.50  (-34.40)  
 
Eternal Ltd  257.50  (-2.25)  
 
HCL Technologi...  1542.70  (-1.40)  
 
HDFC Bank  1971.00  (-15.60)  
 
Hind. Unilever  2490.45  (-19.85)  
 
ICICI Bank  1410.50  (-8.55)  
 
Infosys  1588.30  (5.60)  
 
ITC  420.95  (-2.85)  
 
Kotak Mah. Ban...  2139.35  (-32.60)  
 
Larsen & Toubr...  3454.75  (-19.55)  
 
M & M  3190.35  (-3.70)  
 
Maruti Suzuki  12403.20  (-74.90)  
 
NTPC  341.30  (-1.25)  
 
Power Grid Cor...  296.00  (-0.65)  
 
Reliance Indus...  1471.20  (-5.90)  
 
St Bk of India  820.90  (-7.70)  
 
Sun Pharma.Ind...  1695.05  (-8.20)  
 
Tata Motors  683.30  (1.55)  
 
Tata Steel  161.60  (1.75)  
 
TCS  3202.70  (-5.80)  
 
Tech Mahindra  1550.55  (-12.95)  
 
Titan Company  3405.00  (-27.20)  
 
Trent  5410.95  (-6.65)  
 
UltraTech Cem.  12475.00  (-21.60)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 79.68 NSE Symbol AEGISLOG Div & Yield % 0.96 Market Cap (₹ Cr.) 26,382.92 P/E 49.88 EPS 15.07 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 757.90
Change -11.75 (-1.56%)
Best Buy (₹) 739.55
Best Sell (₹) 740.4
Today's Range 738.80 - 757.90
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.35
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Aegis Logistics AGM scheduled
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Aegis Logistics Ltd - Aegis Logistics Limited - Updates
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Aegis Logistics Ltd - Intimation Of Record Date For Payment Of Final Dividend On Equity Shares For The FY 2024-25
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Date of payment of Dividend
Aegis Logistics Ltd - Aegis Logistics Limited - Record Date
Aegis Logistics sells pipavav LPG terminal to Aegis Vopak Terminals for Rs 428 crore
Aegis Logistics Ltd - Aegis Logistics Limited - Agreement
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 748.05 0.48
1Month 17-Jun-2025 784.65 -4.21
3Month 17-Apr-2025 787.35 -4.53
6Month 17-Jan-2025 801.65 -6.24
1Year 18-Jul-2024 884.80 -15.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.45 1022.82
Quant Multi Cap Fund 3.31 335.20
HSBC Small Cap Fund 0.83 140.91
HSBC Flexi Cap Fund 0.48 24.86
HSBC Infrastructure Fund 0.56 13.79
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,591.60 -0.97 3,258.40 2,026.90 302,043.33
Avenue Supermarts Ltd 4,050.10 -0.15 5,484.00 3,337.10 263,947.09
Trent Ltd 5,410.95 -0.12 8,345.85 4,491.75 192,588.89
Vishal Mega Mart Ltd 137.45 0.33 140.45 96.05 63,860.78
FSN E-Commerce Ventures Ltd 215.00 -1.04 229.90 154.90 62,138.28