hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 12:44:59 PM   
Adani Enterp.  2393.50  (10.10)  
 
Adani Ports  1407.00  (11.80)  
 
Apollo Hospita...  7826.50  (10.00)  
 
Asian Paints  2499.90  (-2.70)  
 
Axis Bank  1123.90  (19.50)  
 
Bajaj Auto  9055.00  (30.00)  
 
Bajaj Finance  1004.85  (-5.00)  
 
Bajaj Finserv  2083.00  (3.00)  
 
Bharat Electro...  401.35  (2.90)  
 
Bharti Airtel  1932.00  (27.50)  
 
Cipla  1558.60  (10.30)  
 
Coal India  395.10  (0.35)  
 
Dr Reddy's Lab...  1309.10  (8.30)  
 
Eicher Motors  6869.50  (68.50)  
 
Eternal Ltd  326.05  (2.75)  
 
Grasim Inds  2826.80  (24.40)  
 
HCL Technologi...  1473.10  (6.60)  
 
HDFC Bank  967.20  (0.15)  
 
HDFC Life Insu...  773.05  (-4.15)  
 
Hero Motocorp  5333.00  (44.50)  
 
Hind. Unilever  2583.00  (2.00)  
 
Hindalco Inds.  754.55  (0.90)  
 
ICICI Bank  1420.30  (0.90)  
 
IndusInd Bank  743.95  (4.05)  
 
Infosys  1506.30  (-2.10)  
 
ITC  413.05  (0.40)  
 
Jio Financial  317.00  (1.65)  
 
JSW Steel  1113.90  (13.00)  
 
Kotak Mah. Ban...  2025.50  (54.70)  
 
Larsen & Toubr...  3667.80  (81.60)  
 
M & M  3566.70  (36.40)  
 
Maruti Suzuki  15391.00  (126.00)  
 
Nestle India  1209.60  (-2.90)  
 
NTPC  335.00  (3.90)  
 
O N G C  234.96  (2.70)  
 
Power Grid Cor...  288.65  (2.40)  
 
Reliance Indus...  1403.00  (3.70)  
 
SBI  829.25  (4.50)  
 
SBI Life Insur...  1821.90  (-0.30)  
 
Shriram Financ...  614.80  (-8.85)  
 
Sun Pharma.Ind...  1607.60  (5.60)  
 
Tata Consumer  1098.10  (-4.50)  
 
Tata Motors  713.75  (0.85)  
 
Tata Steel  170.28  (1.05)  
 
TCS  3137.10  (25.20)  
 
Tech Mahindra  1519.00  (-0.80)  
 
Titan Company  3536.60  (2.50)  
 
Trent  5129.50  (-3.50)  
 
UltraTech Cem.  12575.00  (140.00)  
 
Wipro  252.70  (1.42)  
 
BSE
Tuesday, September 16, 2025 12:51:00 PM   
Adani Ports  1407.00  (12.15)  
 
Asian Paints  2499.30  (-3.00)  
 
Axis Bank  1124.75  (20.45)  
 
Bajaj Finance  1005.30  (-4.75)  
 
Bajaj Finserv  2082.75  (3.45)  
 
Bharat Electro...  401.30  (3.00)  
 
Bharti Airtel  1931.55  (27.00)  
 
Eternal Ltd  325.80  (2.50)  
 
HCL Technologi...  1473.40  (7.40)  
 
HDFC Bank  966.55  (-0.15)  
 
Hind. Unilever  2584.00  (4.40)  
 
ICICI Bank  1419.70  (0.20)  
 
Infosys  1506.20  (-1.85)  
 
ITC  413.20  (0.55)  
 
Kotak Mah. Ban...  2025.05  (54.00)  
 
Larsen & Toubr...  3670.60  (85.25)  
 
M & M  3569.00  (39.65)  
 
Maruti Suzuki  15397.80  (134.65)  
 
NTPC  334.55  (3.30)  
 
Power Grid Cor...  288.55  (2.15)  
 
Reliance Indus...  1403.50  (4.20)  
 
SBI  829.55  (4.65)  
 
Sun Pharma.Ind...  1606.50  (4.10)  
 
Tata Motors  710.80  (-1.90)  
 
Tata Steel  170.20  (1.00)  
 
TCS  3135.00  (23.50)  
 
Tech Mahindra  1520.50  (0.80)  
 
Titan Company  3539.30  (5.05)  
 
Trent  5134.60  (1.80)  
 
UltraTech Cem.  12559.95  (130.90)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 79.68 NSE Symbol AEGISLOG Div & Yield % 1.06 Market Cap (₹ Cr.) 26,535.60 P/E 61.31 EPS 12.33 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 757.85
Change 58.35 (7.72%)
Best Buy (₹) 814.15
Best Sell (₹) 814.5
Today's Range 753.60 - 819.25
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Anant Raj Ltd counter
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics to invest Rs 100 crore for capacity expansion at Mumbai port
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Aegis Logistics to invest Rs 99.88 cr for capacity addition at Pirpau, Mumbai Port
Aegis Logistics Ltd - 100 Days Campaign - Saksham Niveshak - For KYC And Other Related Updations And ShareholderS Engagement To Prevent Tran...
Aegis Logistics Ltd down for fifth straight session
Aegis Logistics Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 709.05 6.62
1Month 18-Aug-2025 694.10 8.92
3Month 16-Jun-2025 774.75 -2.42
6Month 17-Mar-2025 749.05 0.93
1Year 16-Sep-2024 801.65 -5.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.08 886.17
Quant Multi Cap Fund 3.16 290.42
HSBC Small Cap Fund 0.77 122.08
HSBC Flexi Cap Fund 0.43 21.54
HSBC Infrastructure Fund 0.52 11.95
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Avenue Supermarts Ltd 4,694.00 0.97 5,484.00 3,337.10 302,525.80
Adani Enterprises Ltd 2,393.05 0.42 3,208.85 2,026.90 275,052.81
Trent Ltd 5,135.00 0.04 8,345.85 4,491.75 182,464.60
Vishal Mega Mart Ltd 150.05 -0.20 157.75 96.05 70,202.99
FSN E-Commerce Ventures Ltd 242.35 0.48 249.40 154.90 69,011.96