hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026    
Adani Enterp.  2184.60  (48.00)  
 
Adani Ports  1540.10  (21.10)  
 
Apollo Hospita...  7618.00  (75.50)  
 
Asian Paints  2397.20  (30.80)  
 
Axis Bank  1358.30  (26.00)  
 
Bajaj Auto  9697.50  (-62.50)  
 
Bajaj Finance  1012.75  (-12.00)  
 
Bajaj Finserv  2050.90  (27.70)  
 
Bharat Electro...  438.00  (2.45)  
 
Bharti Airtel  2029.40  (24.70)  
 
Cipla  1356.40  (24.90)  
 
Coal India  422.50  (13.55)  
 
Dr Reddy's Lab...  1269.40  (1.30)  
 
Eicher Motors  8010.50  (-54.50)  
 
Eternal  286.60  (1.40)  
 
Grasim Inds  2912.70  (24.70)  
 
HCL Technologi...  1461.80  (6.60)  
 
HDFC Bank  925.80  (21.90)  
 
HDFC Life Insu...  703.90  (7.10)  
 
Hind. Unilever  2319.00  (13.80)  
 
Hindalco Inds.  907.45  (-1.55)  
 
ICICI Bank  1411.60  (-3.00)  
 
Infosys  1365.60  (-3.50)  
 
Interglobe Avi...  4940.80  (11.60)  
 
ITC  317.95  (4.20)  
 
Jio Financial  262.55  (-1.40)  
 
JSW Steel  1248.20  (16.20)  
 
Kotak Mah. Ban...  425.60  (4.95)  
 
Larsen & Toubr...  4201.50  (27.60)  
 
M & M  3509.70  (-23.70)  
 
Maruti Suzuki  15051.00  (-186.00)  
 
Max Healthcare  1075.85  (22.25)  
 
Nestle India  1289.80  (7.20)  
 
NTPC  369.10  (6.10)  
 
O N G C  271.55  (4.15)  
 
Power Grid Cor...  300.50  (13.30)  
 
Reliance Indus...  1437.10  (17.50)  
 
SBI  1208.10  (9.50)  
 
SBI Life Insur...  2042.40  (8.20)  
 
Shriram Financ...  1085.40  (19.60)  
 
Sun Pharma.Ind...  1700.50  (3.00)  
 
Tata Consumer  1139.20  (7.00)  
 
Tata Motors PV...  377.25  (-3.00)  
 
Tata Steel  205.81  (2.63)  
 
TCS  2706.60  (14.40)  
 
Tech Mahindra  1512.70  (-21.70)  
 
Titan Company  4181.10  (1.90)  
 
Trent  4229.50  (-22.50)  
 
UltraTech Cem.  12981.00  (18.00)  
 
Wipro  213.26  (-0.83)  
 
BSE
Monday, February 16, 2026    
Adani Ports  1541.60  (22.00)  
 
Asian Paints  2396.75  (32.55)  
 
Axis Bank  1358.25  (24.45)  
 
Bajaj Finance  1012.80  (-11.30)  
 
Bajaj Finserv  2051.50  (27.30)  
 
Bharat Electro...  438.05  (2.65)  
 
Bharti Airtel  2029.40  (24.80)  
 
Eternal  286.05  (0.85)  
 
HCL Technologi...  1463.00  (8.05)  
 
HDFC Bank  925.45  (19.80)  
 
Hind. Unilever  2318.85  (13.65)  
 
ICICI Bank  1410.20  (-4.15)  
 
Infosys  1366.25  (-3.25)  
 
Interglobe Avi...  4942.35  (12.50)  
 
ITC  317.95  (4.35)  
 
Kotak Mah. Ban...  425.45  (4.55)  
 
Kwality Wall's  29.51  (-0.39)  
 
Larsen & Toubr...  4202.10  (29.20)  
 
M & M  3509.40  (-24.40)  
 
Maruti Suzuki  15049.65  (-177.75)  
 
NTPC  369.10  (6.15)  
 
Power Grid Cor...  300.20  (12.80)  
 
Reliance Indus...  1436.40  (16.50)  
 
SBI  1207.90  (9.10)  
 
Sun Pharma.Ind...  1699.75  (1.65)  
 
Tata Steel  205.75  (2.55)  
 
TCS  2708.20  (16.05)  
 
Tech Mahindra  1513.10  (-22.15)  
 
Titan Company  4179.00  (-2.30)  
 
Trent  4228.95  (-22.40)  
 
UltraTech Cem.  12971.60  (6.95)  
 

Company Snapshot


Change Company Name
Advani Hotels & Resorts (India) Ltd
Hotels
BSE Code 523269 ISIN Demat INE199C01026 Book Value 8.07 NSE Symbol ADVANIHOTR Div & Yield % 3.42 Market Cap (₹ Cr.) 513.59 P/E 21.29 EPS 2.61 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 56.94
Change -0.04 (-0.07%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 55.40 - 56.94
52-Week Range 50.12 - 69.00
Beta (1 Year) 0.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Advani Hotels & Resorts (India) standalone net profit declines 9.56% in the December 2025 quarter
Board of Advani Hotels & Resorts (India) recommends First Interim Dividend
Advani Hotels & Resorts (India) schedules board meeting
Advani Hotels & Resorts (India) reports standalone net loss of Rs 0.98 crore in the September 2025 quarter
Advani Hotels & Resorts (India) to declare Quarterly Results
Advani Hotels & Resorts (India) Ltd - AGM Proceedings
Advani Hotels & Resorts (India) Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Advani Hotels & Resorts (India) Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Advani Hotels & Resorts (India) Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Advani Hotels & Resorts (India) Ltd - Advani Hotels & Resorts (India) Limited - Trading Window
Corporate Details
Incorporation Year : 1987
Chairman : Sunder G Advani
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Advani Hotels & Resorts (India) Ltd
Jolly Maker Chambers II,
18A & 18B Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-022-22850101,
Fax : 91-022-22040744
E-Mail : cs.ho@advanihotels.com
URL : http://www.caravelabeachresortgoa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 56.10 -0.96
1Month 13-Jan-2026 54.85 1.29
3Month 13-Nov-2025 56.05 -0.87
6Month 13-Aug-2025 57.46 -3.31
1Year 13-Feb-2025 60.71 -8.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 690.80 -1.35 858.85 626.65 98,330.70
ITC Hotels Ltd 179.45 -0.42 261.35 158.00 37,377.33
Jubilant Foodworks Ltd 534.35 0.16 743.95 481.20 35,258.83
EIH Ltd 330.20 0.06 434.35 293.45 20,649.53
Chalet Hotels Ltd 863.00 0.52 1,080.00 643.65 18,895.72