hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 24, 2024    
Adani Enterp.  2830.20  (-5.35)  
 
Adani Ports  1354.40  (13.95)  
 
Apollo Hospita...  6954.15  (47.40)  
 
Asian Paints  2972.00  (-17.70)  
 
Axis Bank  1167.35  (6.95)  
 
B P C L  321.45  (-1.60)  
 
Bajaj Auto  10302.50  (-284.25)  
 
Bajaj Finance  7040.90  (45.10)  
 
Bajaj Finserv  1742.10  (2.40)  
 
Bharat Electro...  271.35  (2.70)  
 
Bharti Airtel  1678.45  (-7.35)  
 
Britannia Inds...  5612.40  (-136.45)  
 
Cipla  1492.30  (6.70)  
 
Coal India  477.25  (3.15)  
 
Dr Reddy's Lab...  6582.70  (-25.20)  
 
Eicher Motors  4668.50  (-9.25)  
 
Grasim Inds  2666.70  (33.50)  
 
HCL Technologi...  1844.90  (-0.85)  
 
HDFC Bank  1749.65  (13.85)  
 
HDFC Life Insu...  714.85  (-8.90)  
 
Hero Motocorp  5113.60  (-32.10)  
 
Hind. Unilever  2505.10  (-154.20)  
 
Hindalco Inds.  690.70  (-26.40)  
 
ICICI Bank  1252.75  (1.15)  
 
IndusInd Bank  1280.05  (5.75)  
 
Infosys  1863.35  (-10.05)  
 
ITC  471.70  (-8.65)  
 
JSW Steel  958.10  (3.65)  
 
Kotak Mah. Ban...  1762.20  (-5.60)  
 
Larsen & Toubr...  3442.65  (-12.75)  
 
M & M  2826.35  (32.85)  
 
Maruti Suzuki  11763.70  (-192.50)  
 
Nestle India  2258.65  (-68.50)  
 
NTPC  411.90  (3.60)  
 
O N G C  269.10  (-1.75)  
 
Power Grid Cor...  319.15  (2.25)  
 
Reliance Indus...  2679.60  (2.55)  
 
SBI Life Insur...  1635.30  (-80.70)  
 
Shriram Financ...  3245.10  (47.35)  
 
St Bk of India  794.55  (8.55)  
 
Sun Pharma.Ind...  1848.90  (9.55)  
 
Tata Consumer  996.45  (-18.10)  
 
Tata Motors  880.00  (2.35)  
 
Tata Steel  148.98  (0.20)  
 
TCS  4047.90  (-18.35)  
 
Tech Mahindra  1735.75  (-0.20)  
 
Titan Company  3330.90  (42.30)  
 
Trent  7488.00  (-23.30)  
 
UltraTech Cem.  11043.60  (290.55)  
 
Wipro  546.90  (-0.30)  
 
BSE
Thursday, October 24, 2024    
Adani Ports  1354.10  (13.65)  
 
Asian Paints  2971.30  (-19.35)  
 
Axis Bank  1167.95  (7.45)  
 
Bajaj Finance  7040.60  (43.25)  
 
Bajaj Finserv  1741.70  (1.75)  
 
Bharti Airtel  1680.20  (-4.80)  
 
HCL Technologi...  1844.75  (-1.25)  
 
HDFC Bank  1750.10  (14.40)  
 
Hind. Unilever  2502.95  (-155.05)  
 
ICICI Bank  1252.60  (1.05)  
 
IndusInd Bank  1278.90  (6.75)  
 
Infosys  1864.40  (-8.45)  
 
ITC  471.85  (-8.70)  
 
JSW Steel  958.05  (3.55)  
 
Kotak Mah. Ban...  1762.80  (-3.05)  
 
Larsen & Toubr...  3443.10  (-12.25)  
 
M & M  2828.05  (37.55)  
 
Maruti Suzuki  11762.00  (-201.15)  
 
Nestle India  2260.00  (-67.10)  
 
NTPC  411.75  (3.50)  
 
Power Grid Cor...  319.05  (2.25)  
 
Reliance Indus...  2679.95  (2.25)  
 
St Bk of India  794.70  (8.75)  
 
Sun Pharma.Ind...  1849.05  (10.95)  
 
Tata Motors  879.75  (2.50)  
 
Tata Steel  149.00  (0.20)  
 
TCS  4048.15  (-18.60)  
 
Tech Mahindra  1734.60  (-0.30)  
 
Titan Company  3332.05  (42.20)  
 
UltraTech Cem.  11040.05  (287.85)  
 

Company Snapshot


Change Company Name
Adani Wilmar Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 63.65 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 41,446.75 P/E 60.17 EPS 5.3 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 321.85
Change 21.40 (6.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 317.70 - 344.60
52-Week Range 285.85 - 410.00
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar to discuss results
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Stock Alert: IndusInd Bank, Titan Co., Macrotech Developers, Adani Wilmar, Avantel
Adani Wilmar reports 16% volume growth in Q2 FY25
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Trading Window
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : Edible Oil
Industry : Solvent Extraction
Registered Office :

Adani Wilmar Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2024 327.50 3.91
1Month 24-Sep-2024 349.60 -2.66
3Month 24-Jul-2024 325.15 4.66
6Month 24-Apr-2024 343.60 -0.96
1Year 25-Oct-2023 320.40 6.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.16 3.02
Nippon India ETF Nifty Midca.. 0.16 2.72
Nippon India Nifty Midcap 15.. 0.16 2.55
Mirae Asset Nifty Midcap 150.. 0.15 1.46
SBI Nifty Midcap 150 Index F.. 0.16 1.04
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 634.15 -3.38 719.80 486.75 82,106.11
Patanjali Foods Ltd 1,769.55 -0.78 2,030.00 1,170.10 64,056.80
Gokul Agro Resources Ltd 258.50 -4.17 337.60 96.00 3,814.00
Kriti Nutrients Ltd 139.00 4.51 166.90 69.13 696.44
CIAN Agro Industries & Infrastructure Ltd 235.95 1.99 235.95 34.50 660.33