hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 3, 2024    
Adani Enterp.  2514.20  (57.15)  
 
Adani Ports  1288.65  (72.85)  
 
Apollo Hospita...  7126.55  (60.75)  
 
Asian Paints  2469.40  (-9.65)  
 
Axis Bank  1160.50  (23.40)  
 
B P C L  294.25  (0.10)  
 
Bajaj Auto  9161.80  (31.45)  
 
Bajaj Finance  6675.45  (24.80)  
 
Bajaj Finserv  1607.10  (10.45)  
 
Bharat Electro...  312.10  (5.20)  
 
Bharti Airtel  1620.55  (-23.05)  
 
Britannia Inds...  4909.60  (2.35)  
 
Cipla  1533.90  (26.20)  
 
Coal India  422.10  (0.40)  
 
Dr Reddy's Lab...  1224.50  (2.75)  
 
Eicher Motors  4844.35  (23.65)  
 
Grasim Inds  2714.00  (20.45)  
 
HCL Technologi...  1890.75  (19.25)  
 
HDFC Bank  1826.30  (21.60)  
 
HDFC Life Insu...  634.00  (-6.20)  
 
Hero Motocorp  4697.00  (-51.45)  
 
Hind. Unilever  2482.85  (3.70)  
 
Hindalco Inds.  667.55  (4.95)  
 
ICICI Bank  1308.40  (3.75)  
 
IndusInd Bank  998.35  (7.40)  
 
Infosys  1892.10  (12.30)  
 
ITC  472.55  (-4.65)  
 
JSW Steel  998.80  (9.00)  
 
Kotak Mah. Ban...  1749.90  (-4.05)  
 
Larsen & Toubr...  3787.05  (83.00)  
 
M & M  3027.30  (10.90)  
 
Maruti Suzuki  11279.25  (39.95)  
 
Nestle India  2261.70  (9.85)  
 
NTPC  367.45  (9.25)  
 
O N G C  262.35  (4.80)  
 
Power Grid Cor...  329.65  (1.80)  
 
Reliance Indus...  1323.30  (14.15)  
 
SBI Life Insur...  1440.95  (18.90)  
 
Shriram Financ...  3155.55  (61.35)  
 
St Bk of India  853.95  (17.55)  
 
Sun Pharma.Ind...  1800.05  (-8.50)  
 
Tata Consumer  955.00  (-2.00)  
 
Tata Motors  801.25  (11.20)  
 
Tata Steel  146.54  (0.13)  
 
TCS  4302.75  (26.10)  
 
Tech Mahindra  1749.50  (3.55)  
 
Titan Company  3332.75  (25.90)  
 
Trent  6841.35  (36.05)  
 
UltraTech Cem.  11852.35  (203.80)  
 
Wipro  291.65  (-0.63)  
 
BSE
Tuesday, December 3, 2024    
Adani Ports  1288.80  (73.20)  
 
Asian Paints  2469.00  (-10.25)  
 
Axis Bank  1160.05  (23.30)  
 
Bajaj Finance  6672.55  (21.45)  
 
Bajaj Finserv  1607.35  (10.65)  
 
Bharti Airtel  1619.65  (-23.45)  
 
HCL Technologi...  1889.05  (18.35)  
 
HDFC Bank  1826.85  (22.30)  
 
Hind. Unilever  2481.25  (2.25)  
 
ICICI Bank  1307.40  (3.50)  
 
IndusInd Bank  998.40  (7.95)  
 
Infosys  1891.40  (12.20)  
 
ITC  472.30  (-4.85)  
 
JSW Steel  997.95  (8.75)  
 
Kotak Mah. Ban...  1749.50  (-5.00)  
 
Larsen & Toubr...  3783.15  (78.60)  
 
M & M  3026.20  (9.95)  
 
Maruti Suzuki  11278.45  (36.45)  
 
Nestle India  2260.65  (5.75)  
 
NTPC  367.50  (9.30)  
 
Power Grid Cor...  329.75  (1.75)  
 
Reliance Indus...  1323.35  (14.30)  
 
St Bk of India  853.95  (17.75)  
 
Sun Pharma.Ind...  1798.60  (-9.60)  
 
Tata Motors  801.15  (11.20)  
 
Tata Steel  146.55  (0.15)  
 
TCS  4301.45  (28.50)  
 
Tech Mahindra  1749.45  (3.65)  
 
Titan Company  3334.45  (28.85)  
 
UltraTech Cem.  11849.45  (192.30)  
 

Company Snapshot


Change Company Name
Adani Total Gas Ltd
Miscellaneous
BSE Code 542066 ISIN Demat INE399L01023 Book Value 35.39 NSE Symbol ATGL Div & Yield % 0.03 Market Cap (₹ Cr.) 84,905.34 P/E 122.54 EPS 6.3 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 780.00
Change -6.40 (-0.83%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 762.00 - 788.25
52-Week Range 550.25 - 1,259.90
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Oil
Corporate Announcements
Adani Total Gas Ltd leads gainers in 'A' group
Adani Total Gas Ltd - Adani Total Gas Limited - Copy of Newspaper Publication
Adani Total Gas Ltd leads gainers in 'A' group
Adani Group stocks surge after group issues clarification
Adani Total Gas Ltd - Adani Total Gas Limited - Copy of Newspaper Publication
Adani Total Gas Ltd - Adani Total Gas Limited - Shareholders meeting
Adani Total Gas Ltd - Adani Total Gas Limited - Meeting
Adani Total Gas Ltd - Adani Total Gas Limited - News Verification
Adani Total Gas Ltd - Adani Total Gas Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Total Gas Ltd - Adani Total Gas Limited - News Verification
Corporate Details
Incorporation Year : 2005
Chairman : Gautam Adani
Ownership Group : Adani
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Adani Total Gas Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-27541988,
Fax : 91-79-27542988
E-Mail : gunjan.taunk@adani.com
URL : http://www.adanigas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2024 600.75 28.51
1Month 04-Nov-2024 711.40 8.52
3Month 02-Sep-2024 847.90 -8.95
6Month 03-Jun-2024 1,119.85 -31.06
1Year 04-Dec-2023 732.15 5.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Nifty Next 50 Inde.. 0.25 16.87
Nippon India ETF Nifty Next .. 0.25 13.32
UTI-Nifty Next 50 Index Fund 0.25 11.72
SBI Nifty Next 50 ETF 0.25 7.33
UTI-Nifty Next 50 ETF 0.25 6.00
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,288.80 6.02 1,607.95 858.25 278,398.71
Zomato Ltd 279.85 -0.94 298.20 114.25 256,701.25
GAIL (India) Ltd 200.00 0.73 246.35 134.85 131,501.99
Swiggy Ltd 501.30 1.20 542.10 390.70 112,213.36
Info Edge (India) Ltd 8,471.10 0.16 8,515.00 4,572.00 109,772.00