hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 10, 2026 2:14:59 PM  
Adani Enterp.  2969.40  (-10.50)  
 
Adani Ports  1833.30  (6.90)  
 
Apollo Hospita...  8518.00  (-6.00)  
 
Asian Paints  2730.00  (21.90)  
 
Axis Bank  1317.90  (25.50)  
 
Bajaj Auto  10143.00  (-41.00)  
 
Bajaj Finance  882.40  (-4.50)  
 
Bajaj Finserv  1681.00  (-12.10)  
 
Bharat Electro...  412.15  (0.10)  
 
Bharti Airtel  1789.60  (-9.40)  
 
Cipla  1380.00  (3.50)  
 
Coal India  453.20  (-13.70)  
 
Dr Reddy's Lab...  1270.40  (1.90)  
 
Eicher Motors  7228.50  (25.50)  
 
Eternal  242.05  (-3.60)  
 
Grasim Inds  3090.30  (-5.20)  
 
HCL Technologi...  1141.00  (-5.30)  
 
HDFC Bank  750.10  (11.75)  
 
HDFC Life Insu...  553.75  (-6.85)  
 
Hind. Unilever  2175.50  (42.70)  
 
Hindalco Inds.  1040.20  (-36.50)  
 
ICICI Bank  1295.90  (20.90)  
 
Infosys  1149.30  (-31.00)  
 
Interglobe Avi...  4530.20  (-7.40)  
 
ITC  284.40  (4.40)  
 
Jio Financial  231.59  (-2.62)  
 
JSW Steel  1282.30  (20.60)  
 
Kotak Mah. Ban...  388.50  (6.80)  
 
Larsen & Toubr...  3937.50  (36.90)  
 
M & M  2976.90  (-13.20)  
 
Maruti Suzuki  13190.00  (70.00)  
 
Max Healthcare  1016.90  (13.80)  
 
Nestle India  1437.10  (26.70)  
 
NTPC  353.10  (-2.55)  
 
O N G C  251.90  (-7.10)  
 
Power Grid Cor...  288.05  (2.35)  
 
Reliance Indus...  1267.10  (-2.10)  
 
SBI  1003.90  (1.20)  
 
SBI Life Insur...  1745.60  (-23.50)  
 
Shriram Financ...  905.80  (-5.90)  
 
Sun Pharma.Ind...  1786.70  (7.70)  
 
Tata Consumer  1111.30  (4.80)  
 
Tata Motors PV...  383.10  (-4.70)  
 
Tata Steel  199.63  (-3.55)  
 
TCS  2163.80  (12.80)  
 
Tech Mahindra  1484.20  (0.40)  
 
Titan Company  4058.60  (-46.30)  
 
Trent  2786.20  (14.90)  
 
UltraTech Cem.  10936.00  (25.00)  
 
Wipro  180.25  (-1.42)  
  
BSE
Wednesday, June 10, 2026 2:19:00 PM  
Adani Ports  1836.90  (10.80)  
 
Asian Paints  2731.00  (23.65)  
 
Axis Bank  1320.00  (27.40)  
 
Bajaj Finance  882.70  (-4.10)  
 
Bajaj Finserv  1680.95  (-11.40)  
 
Bharat Electro...  412.10  (0.05)  
 
Bharti Airtel  1790.10  (-7.80)  
 
Eternal  242.00  (-3.65)  
 
HCL Technologi...  1140.50  (-5.50)  
 
HDFC Bank  750.05  (11.65)  
 
Hind. Unilever  2175.45  (42.45)  
 
ICICI Bank  1296.20  (20.80)  
 
Infosys  1149.30  (-31.15)  
 
Interglobe Avi...  4533.10  (-4.50)  
 
ITC  284.35  (4.25)  
 
Kotak Mah. Ban...  388.35  (6.60)  
 
Larsen & Toubr...  3941.05  (40.55)  
 
M & M  2975.00  (-16.35)  
 
Maruti Suzuki  13182.15  (63.35)  
 
NTPC  353.30  (-2.35)  
 
Power Grid Cor...  288.10  (2.40)  
 
Reliance Indus...  1268.00  (-1.60)  
 
SBI  1007.20  (4.35)  
 
Sun Pharma.Ind...  1787.55  (8.15)  
 
Tata Steel  199.75  (-3.35)  
 
TCS  2163.55  (14.00)  
 
Tech Mahindra  1484.20  (0.10)  
 
Titan Company  4058.25  (-46.10)  
 
Trent  2787.30  (15.15)  
 
UltraTech Cem.  10930.00  (19.45)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 26.47 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 435,930.52 P/E 39.8 EPS 5.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 227.55
Change -2.85 (-1.26%)
Best Buy (₹) 223.25
Best Sell (₹) 223.4
Today's Range 222.15 - 227.55
52-Week Range 105.66 - 254.15
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd spurts 2.08%
Adani Power to acquire certain power assets and investments of Jaiprakash Associates
NLC India Ltd Surges 13.95%, BSE Utilities index Gains 1.84%
Adani Power Ltd Slides 1.41%
Adani Power Ltd rises for third straight session
Stock Alert: Adani Power, Force Motors, Hindustan Unilever, Bajaj Finance
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Adani Power schedules AGM
Stock Alert: Bandhan Bank, Motherson Sumi, Fedbank Financial Services, AWL Agri Business
Adani Power consolidated net profit rises 52.34% in the March 2026 quarter
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jun-2026 235.90 -4.18
1Month 11-May-2026 222.10 1.78
3Month 09-Mar-2026 139.20 62.39
6Month 09-Dec-2025 142.00 59.19
1Year 09-Jun-2025 112.66 100.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 4.03 3384.46
SBI Focused Fund 6.43 2999.69
Quant Small Cap Fund 4.38 1329.56
SBI Multicap Fund 5.43 1259.48
Quant ELSS Tax Saver Fund 9.28 1160.33
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 353.80 -0.52 414.40 315.55 344,861.93
Power Grid Corporation of India Ltd 287.95 0.79 324.80 250.05 265,718.25
Adani Green Energy Ltd 1,506.05 -1.87 1,544.70 767.00 252,800.36
Adani Energy Solutions Ltd 1,552.95 -1.59 1,614.00 745.45 189,568.41
Tata Power Company Ltd 398.50 -0.03 464.80 342.35 127,366.23