hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 30, 2025 11:44:59 AM   
Adani Enterp.  2315.50  (-15.10)  
 
Adani Ports  1222.50  (6.10)  
 
Apollo Hospita...  6970.00  (-22.50)  
 
Asian Paints  2455.00  (3.90)  
 
Axis Bank  1183.10  (-4.20)  
 
Bajaj Auto  8000.00  (-78.50)  
 
Bajaj Finance  8596.00  (-497.00)  
 
Bajaj Finserv  1942.90  (-124.00)  
 
Bharat Electro...  314.35  (-2.75)  
 
Bharti Airtel  1835.40  (11.60)  
 
Cipla  1562.30  (20.80)  
 
Coal India  387.70  (-1.40)  
 
Dr Reddy's Lab...  1185.30  (9.30)  
 
Eicher Motors  5550.50  (-28.50)  
 
Eternal Ltd  231.07  (-0.04)  
 
Grasim Inds  2739.80  (-5.90)  
 
HCL Technologi...  1566.80  (-2.20)  
 
HDFC Bank  1922.00  (13.20)  
 
HDFC Life Insu...  735.05  (20.00)  
 
Hero Motocorp  3818.00  (-34.70)  
 
Hind. Unilever  2345.10  (23.40)  
 
Hindalco Inds.  630.65  (8.10)  
 
ICICI Bank  1431.50  (1.70)  
 
IndusInd Bank  824.95  (-12.00)  
 
Infosys  1498.10  (0.60)  
 
ITC  428.50  (2.50)  
 
Jio Financial  261.03  (3.40)  
 
JSW Steel  1031.40  (-4.20)  
 
Kotak Mah. Ban...  2221.50  (16.50)  
 
Larsen & Toubr...  3343.00  (20.70)  
 
M & M  2924.40  (14.80)  
 
Maruti Suzuki  11969.00  (128.00)  
 
Nestle India  2398.80  (11.30)  
 
NTPC  359.35  (2.40)  
 
O N G C  246.08  (0.40)  
 
Power Grid Cor...  308.80  (5.85)  
 
Reliance Indus...  1402.80  (3.10)  
 
SBI Life Insur...  1750.30  (20.20)  
 
Shriram Financ...  611.95  (-2.75)  
 
St Bk of India  791.10  (-21.45)  
 
Sun Pharma.Ind...  1831.80  (26.30)  
 
Tata Consumer  1163.00  (-5.90)  
 
Tata Motors  645.15  (-20.45)  
 
Tata Steel  141.05  (-0.45)  
 
TCS  3465.00  (-7.50)  
 
Tech Mahindra  1498.00  (2.70)  
 
Titan Company  3398.50  (19.90)  
 
Trent  5235.00  (-156.50)  
 
UltraTech Cem.  11696.00  (-173.00)  
 
Wipro  241.10  (-0.30)  
 
BSE
Wednesday, April 30, 2025 11:45:00 AM   
Adani Ports  1222.60  (6.70)  
 
Asian Paints  2454.00  (2.00)  
 
Axis Bank  1183.00  (-5.20)  
 
Bajaj Finance  8594.50  (-494.80)  
 
Bajaj Finserv  1942.25  (-122.75)  
 
Bharti Airtel  1835.00  (11.15)  
 
Eternal Ltd  230.70  (-0.45)  
 
HCL Technologi...  1567.05  (-4.35)  
 
HDFC Bank  1922.70  (14.45)  
 
Hind. Unilever  2345.00  (22.45)  
 
ICICI Bank  1431.00  (1.55)  
 
IndusInd Bank  825.50  (-11.80)  
 
Infosys  1496.00  (-1.40)  
 
ITC  428.35  (2.45)  
 
Kotak Mah. Ban...  2221.90  (16.55)  
 
Larsen & Toubr...  3343.90  (19.45)  
 
M & M  2926.00  (16.80)  
 
Maruti Suzuki  11981.15  (134.10)  
 
Nestle India  2399.75  (12.30)  
 
NTPC  359.25  (2.00)  
 
Power Grid Cor...  308.85  (5.60)  
 
Reliance Indus...  1402.50  (2.20)  
 
St Bk of India  790.70  (-21.05)  
 
Sun Pharma.Ind...  1831.50  (26.70)  
 
Tata Motors  645.20  (-20.40)  
 
Tata Steel  141.10  (-0.35)  
 
TCS  3466.55  (-4.95)  
 
Tech Mahindra  1497.40  (2.10)  
 
Titan Company  3398.15  (16.75)  
 
UltraTech Cem.  11698.65  (-168.30)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 106.17 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 211,610.96 P/E 22.92 EPS 23.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 550.00
Change -4.15 (-0.76%)
Best Buy (₹) 544.25
Best Sell (₹) 544.5
Today's Range 541.50 - 551.95
52-Week Range 430.85 - 896.75
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power to conduct board meeting
Adani Power Ltd - Adani Power Limited - Board Meeting
Adani Power Ltd - Adani Power Limited - Updates
Adani Power Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Adani Power Ltd - Sanction Of The Scheme Of Amalgamation Of Adani Power (Jharkhand) Limited With Adani Power Limited By Honble NCLT
Adani Power Ltd - Adani Power Limited - Updates
Adani Power announces change in senior management
Adani Power Ltd - Announcement Under Regulation 30 (LODR) - Change In Senior Management Personnel
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Tata Power Company Ltd Spurts 1.95%, BSE Power index Gains 1.08%
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Apr-2025 573.20 -4.28
1Month 01-Apr-2025 504.70 8.71
3Month 29-Jan-2025 522.35 5.03
6Month 29-Oct-2024 591.80 -7.29
1Year 29-Apr-2024 595.45 -7.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 6.89 717.28
Quant Small Cap Fund 2.31 575.76
Quant Flexi Cap Fund 5.70 382.43
Quant Active Fund 3.24 304.66
Quant Infrastructure Fund 4.92 155.34
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 359.25 0.56 448.30 292.70 346,413.40
Power Grid Corporation of India Ltd 308.85 1.85 366.20 247.50 282,040.81
Adani Green Energy Ltd 911.70 -1.11 2,173.65 758.00 146,031.95
Tata Power Company Ltd 388.95 -1.11 494.85 326.25 125,672.70
Adani Energy Solutions Ltd 908.50 -1.00 1,347.90 588.25 110,241.71