hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025    
Adani Enterp.  2419.80  (-47.20)  
 
Adani Ports  1444.40  (-0.30)  
 
Apollo Hospita...  7810.50  (-14.00)  
 
Asian Paints  2486.70  (-25.50)  
 
Axis Bank  1226.60  (-7.10)  
 
Bajaj Auto  8751.00  (-171.50)  
 
Bajaj Finance  1057.00  (13.90)  
 
Bajaj Finserv  2073.20  (-8.40)  
 
Bharat Electro...  415.15  (-7.15)  
 
Bharti Airtel  2113.30  (39.30)  
 
Cipla  1503.30  (-8.20)  
 
Coal India  377.55  (-11.00)  
 
Dr Reddy's Lab...  1200.00  (4.00)  
 
Eicher Motors  6930.00  (-93.50)  
 
Eternal Ltd  313.50  (-9.10)  
 
Grasim Inds  2882.00  (-17.90)  
 
HCL Technologi...  1529.10  (-14.40)  
 
HDFC Bank  985.25  (-7.40)  
 
HDFC Life Insu...  742.45  (6.45)  
 
Hind. Unilever  2445.70  (-14.30)  
 
Hindalco Inds.  831.40  (-15.80)  
 
ICICI Bank  1336.90  (-9.50)  
 
Infosys  1467.90  (-17.60)  
 
Interglobe Avi...  5637.00  (-58.50)  
 
ITC  408.90  (-5.05)  
 
Jio Financial  301.90  (-4.90)  
 
JSW Steel  1181.40  (-13.60)  
 
Kotak Mah. Ban...  2096.60  (-16.90)  
 
Larsen & Toubr...  3924.40  (-56.10)  
 
M & M  3581.20  (32.30)  
 
Maruti Suzuki  15374.00  (-277.00)  
 
Max Healthcare  1138.40  (-7.50)  
 
Nestle India  1265.00  (-1.70)  
 
NTPC  330.60  (-4.60)  
 
O N G C  252.35  (-5.20)  
 
Power Grid Cor...  279.05  (-8.95)  
 
Reliance Indus...  1473.10  (-11.60)  
 
SBI  957.60  (7.90)  
 
SBI Life Insur...  1971.50  (1.90)  
 
Shriram Financ...  796.50  (0.05)  
 
Sun Pharma.Ind...  1690.00  (-16.40)  
 
Tata Consumer  1179.30  (-18.20)  
 
Tata Motors PV...  406.50  (-10.50)  
 
Tata Steel  179.29  (-3.38)  
 
TCS  2990.20  (-26.60)  
 
Tech Mahindra  1409.20  (-10.60)  
 
Titan Company  3813.50  (89.00)  
 
Trent  4660.60  (-52.80)  
 
UltraTech Cem.  11819.00  (-131.00)  
 
Wipro  237.92  (-2.58)  
 
BSE
Tuesday, November 4, 2025    
Adani Ports  1444.30  (-0.35)  
 
Asian Paints  2486.60  (-25.65)  
 
Axis Bank  1226.90  (-7.30)  
 
Bajaj Finance  1056.95  (14.05)  
 
Bajaj Finserv  2073.05  (-8.85)  
 
Bharat Electro...  415.10  (-7.15)  
 
Bharti Airtel  2112.90  (39.15)  
 
Eternal Ltd  313.45  (-9.00)  
 
HCL Technologi...  1528.70  (-16.25)  
 
HDFC Bank  985.10  (-7.40)  
 
Hind. Unilever  2446.05  (-14.25)  
 
ICICI Bank  1336.60  (-9.00)  
 
Infosys  1468.00  (-17.35)  
 
ITC  408.60  (-5.35)  
 
Kotak Mah. Ban...  2095.80  (-17.45)  
 
Larsen & Toubr...  3921.20  (-58.90)  
 
M & M  3581.55  (33.00)  
 
Maruti Suzuki  15370.45  (-275.70)  
 
NTPC  330.70  (-4.50)  
 
Power Grid Cor...  279.00  (-9.00)  
 
Reliance Indus...  1471.85  (-12.50)  
 
SBI  957.05  (6.80)  
 
Sun Pharma.Ind...  1692.75  (-14.50)  
 
Tata Motors PV...  406.50  (-10.55)  
 
Tata Steel  179.25  (-3.40)  
 
TCS  2989.80  (-26.30)  
 
Tech Mahindra  1408.80  (-10.65)  
 
Titan Company  3812.85  (85.05)  
 
Trent  4660.20  (-52.60)  
 
UltraTech Cem.  11815.55  (-137.50)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 311,988.87 P/E 142.72 EPS 10.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,456.60
Change -0.35 (-0.02%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,433.00 - 1,466.90
52-Week Range 993.85 - 1,493.85
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Market under pressure; FMCG shares tumble for 4th day
Nifty settles below 25,600 level; metal shares decline
Adani Ports receives affirmation in credit ratings from Fitch
Adani Ports & Special Economic Zone consolidated net profit rises 27.16% in the September 2025 quarter
Adani Ports posts 29% YoY jump in Q2 PAT to Rs 3,120 crore
Adani Ports records 6% increase in cargo volume in Oct'25
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Monthly Business Updates
Adani Ports receives upgrade in ESG rating
Adani Ports & Special Economic Zone to discuss results
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Certificate under SEBI (Depositories and Participa...
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 1,416.65 1.95
1Month 06-Oct-2025 1,401.00 3.09
3Month 04-Aug-2025 1,390.60 3.86
6Month 05-May-2025 1,346.80 7.24
1Year 04-Nov-2024 1,349.00 7.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 1857.51
SBI BSE SENSEX ETF 1.09 1271.01
SBI Equity Hybrid Fund 1.51 1192.11
SBI Focused Fund 2.52 982.45
Kotak Arbitrage Fund 0.91 651.20
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 313.45 -2.79 368.40 189.60 302,691.26
GAIL (India) Ltd 181.60 -0.87 216.50 150.60 119,403.81
Mazagon Dock Shipbuilders Ltd 2,682.70 -2.41 3,778.00 1,917.95 108,214.75
Swiggy Ltd 413.20 2.65 617.00 297.00 103,037.49
GMR Airports Ltd 95.11 1.89 96.99 67.75 100,426.42