hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 25, 2025    
Adani Enterp.  2332.90  (-66.30)  
 
Adani Ports  1483.90  (-2.00)  
 
Apollo Hospita...  7330.50  (-24.00)  
 
Asian Paints  2875.80  (-3.40)  
 
Axis Bank  1266.30  (-2.70)  
 
Bajaj Auto  9048.00  (40.50)  
 
Bajaj Finance  986.20  (-7.80)  
 
Bajaj Finserv  2030.20  (-0.60)  
 
Bharat Electro...  410.25  (6.45)  
 
Bharti Airtel  2161.60  (9.50)  
 
Cipla  1507.50  (3.50)  
 
Coal India  370.05  (-2.50)  
 
Dr Reddy's Lab...  1236.10  (9.90)  
 
Eicher Motors  7218.50  (-40.00)  
 
Eternal Ltd  302.30  (1.30)  
 
Grasim Inds  2686.80  (-1.90)  
 
HCL Technologi...  1601.10  (-9.30)  
 
HDFC Bank  989.80  (-9.35)  
 
HDFC Life Insu...  766.55  (4.90)  
 
Hind. Unilever  2414.10  (-10.10)  
 
Hindalco Inds.  789.35  (14.70)  
 
ICICI Bank  1357.80  (-10.60)  
 
Infosys  1530.60  (-17.40)  
 
Interglobe Avi...  5775.00  (-30.50)  
 
ITC  400.80  (-2.75)  
 
Jio Financial  300.80  (0.95)  
 
JSW Steel  1112.00  (6.00)  
 
Kotak Mah. Ban...  2069.90  (-17.40)  
 
Larsen & Toubr...  3996.70  (-16.60)  
 
M & M  3669.30  (-21.50)  
 
Maruti Suzuki  15889.00  (-69.00)  
 
Max Healthcare  1158.10  (2.30)  
 
Nestle India  1263.20  (-6.00)  
 
NTPC  323.70  (0.25)  
 
O N G C  245.35  (-0.40)  
 
Power Grid Cor...  273.45  (-2.35)  
 
Reliance Indus...  1539.70  (3.80)  
 
SBI  983.60  (13.00)  
 
SBI Life Insur...  2031.00  (16.20)  
 
Shriram Financ...  838.25  (10.05)  
 
Sun Pharma.Ind...  1776.80  (-4.00)  
 
Tata Consumer  1177.70  (-8.30)  
 
Tata Motors PV...  352.45  (-5.85)  
 
Tata Steel  166.33  (0.97)  
 
TCS  3119.20  (-22.00)  
 
Tech Mahindra  1494.70  (0.00)  
 
Titan Company  3855.10  (-19.20)  
 
Trent  4243.90  (-67.00)  
 
UltraTech Cem.  11580.00  (-4.00)  
 
Wipro  245.64  (-1.63)  
 
BSE
Tuesday, November 25, 2025    
Adani Ports  1483.85  (-2.70)  
 
Asian Paints  2875.80  (-2.55)  
 
Axis Bank  1266.00  (-2.60)  
 
Bajaj Finance  986.00  (-7.95)  
 
Bajaj Finserv  2030.35  (-0.25)  
 
Bharat Electro...  410.15  (6.35)  
 
Bharti Airtel  2160.75  (9.90)  
 
Eternal Ltd  302.55  (1.60)  
 
HCL Technologi...  1600.70  (-13.25)  
 
HDFC Bank  989.85  (-9.20)  
 
Hind. Unilever  2413.90  (-8.40)  
 
ICICI Bank  1358.05  (-10.00)  
 
Infosys  1530.00  (-19.40)  
 
ITC  400.70  (-2.90)  
 
Kotak Mah. Ban...  2070.40  (-16.50)  
 
Larsen & Toubr...  3995.80  (-17.50)  
 
M & M  3669.45  (-19.90)  
 
Maruti Suzuki  15882.95  (-75.40)  
 
NTPC  323.70  (-0.05)  
 
Power Grid Cor...  273.65  (-2.75)  
 
Reliance Indus...  1539.10  (3.35)  
 
SBI  983.20  (12.90)  
 
Sun Pharma.Ind...  1771.75  (-9.45)  
 
Tata Motors PV...  352.45  (-5.80)  
 
Tata Steel  166.35  (1.05)  
 
TCS  3119.80  (-20.75)  
 
Tech Mahindra  1495.15  (0.45)  
 
Titan Company  3852.45  (-21.35)  
 
Trent  4244.30  (-65.45)  
 
UltraTech Cem.  11570.85  (-19.80)  
 

Company Snapshot


Change Company Name
Adani Enterprises Ltd
Trading
BSE Code 512599 ISIN Demat INE423A01024 Book Value 434.93 NSE Symbol ADANIENT Div & Yield % 0.05 Market Cap (₹ Cr.) 310,082.20 P/E 134.23 EPS 17.87 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,400.35
Change -65.05 (-2.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,326.75 - 2,401.00
52-Week Range 1,965.04 - 2,612.75
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
AdaniConneX to acquire 100% stake in Trade Castle Tech Park
AdaniConneX acquires Trade Castle Tech Park for Rs 231.34 cr
National Aluminium Company Ltd Surges 1.33%
Navi Mumbai International Airport to commence operations on 25 Dec
Adani Enterprises Ltd gains for third straight session
Adani Enterprises jumps on announcing details of rights issue
Adani Enterprises Ltd drops for fifth straight session
Adani Enterprises to conduct board meeting
Adani Enterprises incorporates WoS - Munger Sultanganj Road
Adani Enterprises consolidated net profit rises 83.65% in the September 2025 quarter
Corporate Details
Incorporation Year : 1993
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Trading
Industry : Trading
Registered Office :

Adani Enterprises Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-26565555,
Fax : 91-79-25555500
E-Mail : info@adani.com, investor.relations@adani.in, jatin
URL : http://www.adani.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Nov-2025 2,464.90 -2.68
1Month 24-Oct-2025 2,427.43 -1.18
3Month 25-Aug-2025 2,231.69 7.49
6Month 26-May-2025 2,468.54 -2.83
1Year 25-Nov-2024 2,188.75 9.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.55 1161.18
Quant Small Cap Fund 2.01 612.38
Quant Flexi Cap Fund 6.52 448.97
UTI-Nifty 50 Exchange Traded.. 0.55 369.84
ICICI Pru Equity - Arbitrage.. 1.06 339.85
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Avenue Supermarts Ltd 3,988.80 0.07 4,916.30 3,337.10 259,564.41
Trent Ltd 4,244.30 -1.52 7,490.00 4,236.60 150,879.54
FSN E-Commerce Ventures Ltd 270.25 -0.44 273.20 154.90 77,352.69
Vishal Mega Mart Ltd 134.30 -0.11 157.75 96.05 62,732.44
Premier Energies Ltd 964.95 -2.66 1,387.10 755.55 43,711.69