hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026   
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026   
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.55  (-8.10)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1277.70  (-1.75)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  379.35  (3.15)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3370.50  (70.50)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.90  (-1.85)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1834.40  (-16.00)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.15  (-18.70)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
Adani Green Energy Ltd
Power Generation And Supply
BSE Code 541450 ISIN Demat INE364U01010 Book Value 90.40 NSE Symbol ADANIGREEN Div & Yield % 0 Market Cap (₹ Cr.) 222,920.58 P/E 276.76 EPS 4.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,356.50
Change 11.55 (0.85%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,351.15 - 1,378.00
52-Week Range 767.00 - 1,378.00
Beta (1 Year) 1.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Bondada Engineering secures orders worth Rs 125.30 cr from Adani Group
Adani Green Energy consolidated net profit rises 72.61% in the March 2026 quarter
Adani Green Energy gains after Q4 PAT rises 34% YoY to Rs 514 crore
Adani Green Energy to conduct AGM
Adani Green Energy arm signs joint venture agreement with Minerva
Adani Green Energy Ltd soars 11.05%, gains for fifth straight session
Adani Green Energy Ltd soars 6.54%
Volumes spurt at Adani Green Energy Ltd counter
Adani Green Energy incorporates step-down subsidiary - Skyspin Energy
Adani Green Energy’s arm incorporates new wholly-owned subsidiary Skyspin Energy
Corporate Details
Incorporation Year : 2015
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Green Energy Ltd
Adani Corporate House Shantigr,
Nr Vaishno Devi Circle SG High,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555,
Fax : 91-79-26565500
E-Mail : investor.agel@adani.com
URL : http://www.adanigreenenergy.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 1,225.90 11.34
1Month 07-Apr-2026 924.50 47.64
3Month 09-Feb-2026 982.75 38.89
6Month 07-Nov-2025 1,060.15 28.75
1Year 07-May-2025 917.40 48.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 1.70 438.66
Kotak Arbitrage Fund 0.64 427.16
Quant ELSS Tax Saver Fund 3.39 372.34
SBI Arbitrage Opportunities .. 0.57 235.05
Quant Multi Cap Fund 2.79 183.14
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 230.15 0.46 234.35 101.06 443,837.25
NTPC Ltd 400.45 1.46 414.40 315.55 388,303.00
Power Grid Corporation of India Ltd 313.90 -0.59 324.80 250.05 291,945.95
Adani Energy Solutions Ltd 1,386.35 -1.47 1,463.00 745.45 166,539.82
Tata Power Company Ltd 439.20 -0.86 464.80 342.35 140,339.31