hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 1:54:58 PM  
Adani Enterp.  2225.00  (-4.60)  
 
Adani Ports  1601.50  (23.10)  
 
Apollo Hospita...  7760.50  (103.50)  
 
Asian Paints  2525.00  (8.20)  
 
Axis Bank  1375.50  (20.80)  
 
Bajaj Auto  9798.00  (-5.00)  
 
Bajaj Finance  941.10  (23.35)  
 
Bajaj Finserv  1853.00  (22.40)  
 
Bharat Electro...  449.95  (-7.60)  
 
Bharti Airtel  1861.60  (15.50)  
 
Cipla  1236.00  (6.50)  
 
Coal India  442.95  (1.20)  
 
Dr Reddy's Lab...  1221.10  (-11.50)  
 
Eicher Motors  7266.50  (23.50)  
 
Eternal  257.85  (2.97)  
 
Grasim Inds  2784.00  (23.90)  
 
HCL Technologi...  1445.10  (16.80)  
 
HDFC Bank  812.65  (17.20)  
 
HDFC Life Insu...  614.70  (4.95)  
 
Hind. Unilever  2253.10  (21.60)  
 
Hindalco Inds.  1021.80  (6.55)  
 
ICICI Bank  1388.10  (31.90)  
 
Infosys  1313.90  (1.30)  
 
Interglobe Avi...  4697.00  (18.80)  
 
ITC  305.30  (0.30)  
 
Jio Financial  234.99  (-2.16)  
 
JSW Steel  1283.20  (8.70)  
 
Kotak Mah. Ban...  381.80  (2.60)  
 
Larsen & Toubr...  4074.50  (23.50)  
 
M & M  3247.50  (25.90)  
 
Maruti Suzuki  13494.00  (44.00)  
 
Max Healthcare  1019.45  (8.10)  
 
Nestle India  1296.10  (9.70)  
 
NTPC  397.35  (-0.65)  
 
O N G C  283.00  (-0.35)  
 
Power Grid Cor...  319.95  (0.25)  
 
Reliance Indus...  1353.30  (-10.00)  
 
SBI  1111.00  (3.15)  
 
SBI Life Insur...  1908.80  (-73.70)  
 
Shriram Financ...  1041.80  (-3.35)  
 
Sun Pharma.Ind...  1673.60  (5.00)  
 
Tata Consumer  1127.30  (6.90)  
 
Tata Motors PV...  356.50  (0.80)  
 
Tata Steel  212.20  (0.48)  
 
TCS  2604.90  (25.30)  
 
Tech Mahindra  1497.60  (-6.80)  
 
Titan Company  4469.20  (-43.80)  
 
Trent  4392.00  (149.20)  
 
UltraTech Cem.  12049.00  (132.00)  
 
Wipro  204.77  (2.29)  
  
BSE
Tuesday, April 21, 2026 1:59:00 PM  
Adani Ports  1601.00  (23.45)  
 
Asian Paints  2525.30  (9.00)  
 
Axis Bank  1375.90  (22.25)  
 
Bajaj Finance  941.85  (23.30)  
 
Bajaj Finserv  1853.55  (24.15)  
 
Bharat Electro...  449.70  (-7.95)  
 
Bharti Airtel  1860.00  (14.95)  
 
Eternal  258.05  (3.25)  
 
HCL Technologi...  1444.20  (15.85)  
 
HDFC Bank  812.95  (17.55)  
 
Hind. Unilever  2255.15  (19.65)  
 
ICICI Bank  1388.75  (32.75)  
 
Infosys  1312.85  (0.90)  
 
Interglobe Avi...  4700.45  (21.20)  
 
ITC  305.30  (0.30)  
 
Kotak Mah. Ban...  382.50  (3.30)  
 
Larsen & Toubr...  4076.75  (26.75)  
 
M & M  3251.00  (31.45)  
 
Maruti Suzuki  13499.00  (53.05)  
 
NTPC  397.35  (-0.55)  
 
Power Grid Cor...  320.15  (0.55)  
 
Reliance Indus...  1353.40  (-9.20)  
 
SBI  1111.25  (3.65)  
 
Sun Pharma.Ind...  1675.50  (7.50)  
 
Tata Steel  212.25  (0.60)  
 
TCS  2605.45  (27.00)  
 
Tech Mahindra  1497.65  (-6.45)  
 
Titan Company  4475.25  (-37.65)  
 
Trent  4390.00  (147.15)  
 
UltraTech Cem.  12040.10  (128.80)  
  

Company Snapshot


Change Company Name
Loading
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 166.90 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 151,529.79 P/E 266.12 EPS 4.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,263.15
Change 0.40 (0.03%)
Best Buy (₹) 1261.7
Best Sell (₹) 1262
Today's Range 1,243.90 - 1,272.80
52-Week Range 745.45 - 1,291.35
Beta (1 Year) 1.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd soars 0.4%, up for fifth straight session
Volumes spurt at Jyoti CNC Automation Ltd counter
Adani Energy Solutions Ltd soars 4.6%, Gains for third straight session
Adani Energy Solutions achieves delivery milestone of 1 crore electricity smart meters across discoms
Adani Energy Solutions Ltd gains for third straight session
Adani Group companies secure landmark ratings from Japan Credit Rating Agency
Adani Green Energy Ltd leads losers in 'A' group
Adani Energy Solutions consolidated net profit declines 1.69% in the December 2025 quarter
Adani Energy Solutions Ltd eases for fifth straight session
Adani Energy Solutions to conduct board meeting
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 1,175.00 7.35
1Month 20-Mar-2026 1,009.90 24.90
3Month 20-Jan-2026 885.20 42.50
6Month 20-Oct-2025 937.80 34.51
1Year 21-Apr-2025 937.40 34.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.47 1886.11
SBI Focused Fund 3.57 1418.38
HDFC Balanced Advantage Fund 0.33 326.17
SBI Midcap Fund 1.36 280.47
ICICI Pru Equity - Arbitrage.. 0.73 228.57
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 203.00 1.10 207.40 101.06 387,236.67
NTPC Ltd 397.35 -0.14 400.75 315.55 385,830.35
Power Grid Corporation of India Ltd 320.15 0.17 322.80 250.05 297,247.30
Adani Green Energy Ltd 1,145.75 -0.77 1,195.00 767.00 190,182.96
Tata Power Company Ltd 434.90 0.29 438.30 342.35 138,565.90