hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 4, 2024    
Adani Enterp.  3110.65  (-5.35)  
 
Adani Ports  1413.70  (-11.50)  
 
Apollo Hospita...  6773.60  (-132.35)  
 
Asian Paints  3072.50  (-76.80)  
 
Axis Bank  1178.40  (2.70)  
 
B P C L  340.25  (-8.60)  
 
Bajaj Auto  11774.40  (-32.05)  
 
Bajaj Finance  7211.35  (-222.50)  
 
Bajaj Finserv  1884.55  (-28.85)  
 
Bharat Electro...  277.20  (-1.50)  
 
Bharti Airtel  1640.90  (-32.55)  
 
Britannia Inds...  6206.00  (-125.75)  
 
Cipla  1623.30  (-33.25)  
 
Coal India  497.20  (-5.15)  
 
Dr Reddy's Lab...  6633.25  (-102.40)  
 
Eicher Motors  4706.80  (-75.70)  
 
Grasim Inds  2745.10  (-21.05)  
 
HCL Technologi...  1776.60  (-1.95)  
 
HDFC Bank  1657.65  (-24.35)  
 
HDFC Life Insu...  708.80  (6.55)  
 
Hero Motocorp  5520.85  (-141.90)  
 
Hind. Unilever  2848.75  (-44.60)  
 
Hindalco Inds.  747.90  (0.80)  
 
ICICI Bank  1239.75  (-16.60)  
 
IndusInd Bank  1382.85  (-4.90)  
 
Infosys  1918.15  (24.75)  
 
ITC  503.55  (-9.20)  
 
JSW Steel  1033.75  (-5.35)  
 
Kotak Mah. Ban...  1809.00  (-13.80)  
 
Larsen & Toubr...  3493.95  (-3.70)  
 
M & M  3017.45  (-112.40)  
 
Maruti Suzuki  12605.75  (-41.60)  
 
Nestle India  2598.15  (-76.70)  
 
NTPC  430.45  (-4.90)  
 
O N G C  295.25  (3.20)  
 
Power Grid Cor...  338.85  (-5.30)  
 
Reliance Indus...  2773.05  (-40.90)  
 
SBI Life Insur...  1798.10  (-7.45)  
 
Shriram Financ...  3336.30  (-73.20)  
 
St Bk of India  796.65  (2.55)  
 
Sun Pharma.Ind...  1910.05  (-0.80)  
 
Tata Consumer  1130.40  (-22.35)  
 
Tata Motors  930.75  (5.05)  
 
Tata Steel  166.75  (-0.23)  
 
TCS  4252.25  (19.50)  
 
Tech Mahindra  1616.45  (12.40)  
 
Titan Company  3670.10  (-4.85)  
 
Trent  7353.30  (-134.60)  
 
UltraTech Cem.  11450.25  (-274.55)  
 
Wipro  533.55  (3.40)  
 
BSE
Friday, October 4, 2024    
Adani Ports  1413.05  (-11.90)  
 
Asian Paints  3071.85  (-78.35)  
 
Axis Bank  1177.50  (2.05)  
 
Bajaj Finance  7209.65  (-223.65)  
 
Bajaj Finserv  1882.85  (-30.35)  
 
Bharti Airtel  1640.75  (-35.05)  
 
HCL Technologi...  1776.15  (-0.25)  
 
HDFC Bank  1656.80  (-25.35)  
 
Hind. Unilever  2848.85  (-46.45)  
 
ICICI Bank  1239.05  (-17.35)  
 
IndusInd Bank  1382.90  (-4.40)  
 
Infosys  1918.35  (25.25)  
 
ITC  503.45  (-9.55)  
 
JSW Steel  1033.10  (-6.70)  
 
Kotak Mah. Ban...  1808.50  (-13.40)  
 
Larsen & Toubr...  3490.75  (-8.05)  
 
M & M  3017.05  (-112.15)  
 
Maruti Suzuki  12602.90  (-50.55)  
 
Nestle India  2599.30  (-76.30)  
 
NTPC  430.15  (-5.25)  
 
Power Grid Cor...  338.80  (-5.40)  
 
Reliance Indus...  2773.80  (-41.45)  
 
St Bk of India  796.60  (2.25)  
 
Sun Pharma.Ind...  1910.50  (-3.10)  
 
Tata Motors  930.70  (4.70)  
 
Tata Steel  166.75  (-0.20)  
 
TCS  4249.10  (16.70)  
 
Tech Mahindra  1616.50  (13.35)  
 
Titan Company  3663.20  (-13.85)  
 
UltraTech Cem.  11445.45  (-277.10)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 135.12 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 307,809.00 P/E 145.11 EPS 9.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,421.05
Change -11.90 (-0.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,404.85 - 1,446.85
52-Week Range 754.50 - 1,607.95
Beta (1 Year) 1.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Nifty slides below 25,550; realty slides for 4th day
Adani Ports records 14% growth in cargo volumes in September 2024
Adani Ports records 14% YoY growth in Sept'24 cargo volumes
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Monthly Business Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Notice Of Shareholders Meetings-XBRL
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Trading Window
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Credit Rating
Adani Ports lists its unsecured senior notes on NSEIX
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports spurts on inking MoUs with Rorix Holdings
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Sep-2024 1,456.10 -2.96
1Month 04-Sep-2024 1,472.30 -4.02
3Month 04-Jul-2024 1,503.15 -5.99
6Month 04-Apr-2024 1,368.10 3.29
1Year 04-Oct-2023 824.55 71.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.97 2010.06
SBI BSE SENSEX ETF 1.15 1439.45
SBI Focused Equity Fund 2.92 1037.33
UTI-Nifty 50 Exchange Traded.. 0.97 583.00
UTI-BSE Sensex ETF 1.15 532.35
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Zomato Ltd 275.20 2.38 298.20 101.00 243,122.00
GAIL (India) Ltd 230.35 -4.06 246.35 116.20 151,457.42
Info Edge (India) Ltd 8,197.75 0.87 8,302.50 3,973.15 106,229.82
GMR Airports Infrastructure Ltd 90.05 1.52 103.70 52.05 95,083.58
Adani Total Gas Ltd 762.75 -1.24 1,259.90 521.95 83,888.01