hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 23, 2025 3:24:56 PM   
Adani Enterp.  2546.00  (-3.90)  
 
Adani Ports  1453.00  (-20.50)  
 
Apollo Hospita...  7967.50  (-44.50)  
 
Asian Paints  2500.80  (-3.80)  
 
Axis Bank  1255.30  (18.00)  
 
Bajaj Auto  9037.50  (-80.50)  
 
Bajaj Finance  1094.55  (8.05)  
 
Bajaj Finserv  2176.00  (6.90)  
 
Bharat Electro...  418.60  (0.90)  
 
Bharti Airtel  2005.50  (-38.00)  
 
Cipla  1645.60  (-18.00)  
 
Coal India  392.10  (1.00)  
 
Dr Reddy's Lab...  1279.60  (-9.10)  
 
Eicher Motors  6885.50  (-133.00)  
 
Eternal Ltd  328.30  (-9.80)  
 
Grasim Inds  2861.90  (-8.80)  
 
HCL Technologi...  1520.90  (34.90)  
 
HDFC Bank  1006.35  (-1.35)  
 
HDFC Life Insu...  743.55  (-0.15)  
 
Hind. Unilever  2606.60  (14.90)  
 
Hindalco Inds.  792.65  (7.70)  
 
ICICI Bank  1363.20  (-18.80)  
 
Infosys  1526.90  (54.50)  
 
Interglobe Avi...  5778.00  (-135.00)  
 
ITC  416.10  (3.25)  
 
Jio Financial  308.60  (-3.20)  
 
JSW Steel  1136.70  (-15.80)  
 
Kotak Mah. Ban...  2223.40  (26.40)  
 
Larsen & Toubr...  3915.00  (26.80)  
 
M & M  3627.60  (6.40)  
 
Maruti Suzuki  16424.00  (28.00)  
 
Max Healthcare  1210.30  (6.30)  
 
Nestle India  1275.60  (-11.70)  
 
NTPC  342.80  (0.80)  
 
O N G C  251.95  (3.83)  
 
Power Grid Cor...  289.35  (0.75)  
 
Reliance Indus...  1446.90  (-18.30)  
 
SBI  910.65  (2.80)  
 
SBI Life Insur...  1853.50  (12.50)  
 
Shriram Financ...  707.40  (12.15)  
 
Sun Pharma.Ind...  1690.20  (-0.30)  
 
Tata Consumer  1163.20  (-11.40)  
 
Tata Motors  405.60  (3.75)  
 
Tata Steel  173.87  (1.09)  
 
TCS  3072.30  (65.60)  
 
Tech Mahindra  1462.60  (13.90)  
 
Titan Company  3771.50  (42.50)  
 
Trent  4780.20  (-10.90)  
 
UltraTech Cem.  12128.00  (-214.00)  
 
Wipro  244.24  (2.88)  
 
BSE
Thursday, October 23, 2025 3:25:00 PM   
Adani Ports  1453.15  (-20.05)  
 
Asian Paints  2500.75  (-7.60)  
 
Axis Bank  1254.05  (18.15)  
 
Bajaj Finance  1093.05  (6.35)  
 
Bajaj Finserv  2173.80  (4.00)  
 
Bharat Electro...  418.55  (0.95)  
 
Bharti Airtel  2006.70  (-36.65)  
 
Eternal Ltd  328.30  (-9.75)  
 
HCL Technologi...  1522.10  (34.25)  
 
HDFC Bank  1006.80  (-0.50)  
 
Hind. Unilever  2605.50  (13.20)  
 
ICICI Bank  1363.60  (-18.60)  
 
Infosys  1527.25  (55.25)  
 
ITC  416.20  (3.35)  
 
Kotak Mah. Ban...  2222.75  (26.75)  
 
Larsen & Toubr...  3915.60  (28.50)  
 
M & M  3626.45  (6.80)  
 
Maruti Suzuki  16424.00  (34.50)  
 
NTPC  342.80  (0.70)  
 
Power Grid Cor...  289.25  (0.50)  
 
Reliance Indus...  1447.50  (-17.65)  
 
SBI  910.25  (2.15)  
 
Sun Pharma.Ind...  1690.50  (0.20)  
 
Tata Motors  405.50  (3.60)  
 
Tata Steel  173.85  (1.05)  
 
TCS  3072.50  (65.25)  
 
Tech Mahindra  1462.55  (14.25)  
 
Titan Company  3767.65  (38.70)  
 
Trent  4777.00  (-13.10)  
 
UltraTech Cem.  12138.95  (-207.55)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 318,231.67 P/E 145.57 EPS 10.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,479.95
Change -18.85 (-1.28%)
Best Buy (₹) 1453
Best Sell (₹) 1454.35
Today's Range 1,450.10 - 1,482.15
52-Week Range 993.85 - 1,493.85
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Certificate under SEBI (Depositories and Participa...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Copy of Newspaper Publication
Adani Ports & Special Economic Zone Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Adani Ports handled port cargo volumes grow 11% in Sep'25
Adani Ports records 11% YoY growth in Sept'25 cargo volumes
Adani Ports & Special Economic Zone Ltd - ChairmanS Letter To Shareholders
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - SEBI Order Dated September 18 2025
Adani Ports acquires 100% stake in Dependencia Logistics
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2025 1,428.15 3.15
1Month 22-Sep-2025 1,444.40 1.99
3Month 21-Jul-2025 1,450.40 1.57
6Month 21-Apr-2025 1,243.25 18.50
1Year 21-Oct-2024 1,375.20 7.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 1857.51
SBI BSE SENSEX ETF 1.09 1271.01
SBI Equity Hybrid Fund 1.51 1192.11
SBI Focused Fund 2.52 982.45
Kotak Arbitrage Fund 0.91 651.20
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 327.80 -3.03 368.40 189.60 326,446.90
GAIL (India) Ltd 179.70 0.84 223.55 150.60 117,168.28
Mazagon Dock Shipbuilders Ltd 2,805.70 -1.03 3,778.00 1,917.95 114,354.20
Swiggy Ltd 423.50 -1.98 617.00 297.00 107,738.01
GMR Airports Ltd 92.17 0.20 96.99 67.75 97,132.02