hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 30, 2024    
Adani Enterp.  2969.30  (120.70)  
 
Adani Ports  1396.20  (23.50)  
 
Apollo Hospita...  6982.50  (-4.95)  
 
Asian Paints  2996.65  (3.80)  
 
Axis Bank  1170.40  (-16.45)  
 
B P C L  311.30  (-0.15)  
 
Bajaj Auto  9940.65  (89.80)  
 
Bajaj Finance  6955.00  (-67.50)  
 
Bajaj Finserv  1752.45  (-14.25)  
 
Bharat Electro...  288.55  (4.90)  
 
Bharti Airtel  1633.35  (-3.75)  
 
Britannia Inds...  5782.50  (115.00)  
 
Cipla  1418.25  (-59.30)  
 
Coal India  449.15  (3.60)  
 
Dr Reddy's Lab...  1249.85  (-24.85)  
 
Eicher Motors  4869.25  (-28.90)  
 
Grasim Inds  2672.55  (-13.45)  
 
HCL Technologi...  1838.80  (-32.95)  
 
HDFC Bank  1734.60  (-17.25)  
 
HDFC Life Insu...  727.05  (-15.35)  
 
Hero Motocorp  4909.30  (121.85)  
 
Hind. Unilever  2554.95  (7.30)  
 
Hindalco Inds.  688.40  (-5.20)  
 
ICICI Bank  1312.15  (-19.70)  
 
IndusInd Bank  1056.40  (18.25)  
 
Infosys  1802.10  (-37.20)  
 
ITC  491.55  (3.60)  
 
JSW Steel  957.30  (-1.50)  
 
Kotak Mah. Ban...  1734.60  (-25.60)  
 
Larsen & Toubr...  3408.35  (27.45)  
 
M & M  2707.70  (-39.20)  
 
Maruti Suzuki  11256.45  (210.45)  
 
Nestle India  2276.30  (8.90)  
 
NTPC  408.50  (-3.65)  
 
O N G C  261.65  (-3.35)  
 
Power Grid Cor...  318.45  (-2.10)  
 
Reliance Indus...  1343.90  (3.90)  
 
SBI Life Insur...  1624.15  (-37.20)  
 
Shriram Financ...  3185.80  (-80.00)  
 
St Bk of India  822.45  (-10.25)  
 
Sun Pharma.Ind...  1852.10  (-19.50)  
 
Tata Consumer  1022.70  (30.65)  
 
Tata Motors  840.20  (-2.55)  
 
Tata Steel  148.97  (-1.09)  
 
TCS  4084.65  (9.40)  
 
Tech Mahindra  1684.95  (-13.55)  
 
Titan Company  3308.45  (25.05)  
 
Trent  7252.45  (-157.85)  
 
UltraTech Cem.  11205.10  (93.00)  
 
Wipro  565.25  (3.05)  
 
BSE
Wednesday, October 30, 2024    
Adani Ports  1396.90  (23.15)  
 
Asian Paints  2997.00  (3.30)  
 
Axis Bank  1172.55  (-13.45)  
 
Bajaj Finance  6960.85  (-57.85)  
 
Bajaj Finserv  1752.10  (-15.75)  
 
Bharti Airtel  1633.60  (-3.25)  
 
HCL Technologi...  1839.50  (-33.00)  
 
HDFC Bank  1735.00  (-16.00)  
 
Hind. Unilever  2554.95  (5.75)  
 
ICICI Bank  1312.20  (-20.20)  
 
IndusInd Bank  1057.00  (18.75)  
 
Infosys  1801.75  (-37.00)  
 
ITC  491.45  (3.50)  
 
JSW Steel  957.20  (-0.95)  
 
Kotak Mah. Ban...  1735.45  (-24.30)  
 
Larsen & Toubr...  3407.10  (26.20)  
 
M & M  2708.10  (-35.25)  
 
Maruti Suzuki  11260.15  (212.60)  
 
Nestle India  2275.80  (8.65)  
 
NTPC  408.35  (-3.90)  
 
Power Grid Cor...  318.45  (-2.20)  
 
Reliance Indus...  1343.95  (5.00)  
 
St Bk of India  822.40  (-10.25)  
 
Sun Pharma.Ind...  1852.45  (-18.45)  
 
Tata Motors  840.30  (-2.75)  
 
Tata Steel  148.95  (-1.10)  
 
TCS  4085.60  (8.45)  
 
Tech Mahindra  1684.80  (-11.00)  
 
Titan Company  3307.40  (23.55)  
 
UltraTech Cem.  11198.15  (81.95)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 135.12 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 296,749.09 P/E 139.89 EPS 9.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,380.05
Change 23.15 (1.69%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,357.95 - 1,414.10
52-Week Range 767.55 - 1,607.95
Beta (1 Year) 2.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone consolidated net profit rises 39.89% in the September 2024 quarter
Adani Ports and SEZ Q2 PAT climbs 40% YoY to Rs 2,445 cr
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone to conduct board meeting
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Board Meeting
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Nifty slides below 25,550; realty slides for 4th day
Adani Ports records 14% growth in cargo volumes in September 2024
Adani Ports records 14% YoY growth in Sept'24 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2024 1,340.45 4.21
1Month 30-Sep-2024 1,448.15 -3.54
3Month 30-Jul-2024 1,545.60 -9.62
6Month 30-Apr-2024 1,324.85 5.44
1Year 30-Oct-2023 784.95 77.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 1960.83
SBI BSE SENSEX ETF 1.09 1408.46
SBI Focused Equity Fund 2.79 1013.74
UTI-Nifty 50 Exchange Traded.. 0.92 573.80
UTI-BSE Sensex ETF 1.09 525.20
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Zomato Ltd 246.75 -2.16 298.20 103.25 218,036.74
GAIL (India) Ltd 203.80 -0.71 246.35 116.20 134,000.53
Info Edge (India) Ltd 7,683.05 -0.04 8,463.00 4,066.30 99,560.13
GMR Airports Infrastructure Ltd 80.77 1.61 103.70 54.10 85,284.85
Mazagon Dock Shipbuilders Ltd 4,071.80 1.48 5,859.95 1,797.10 82,124.13