hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 2, 2025    
Adani Enterp.  2597.70  (42.85)  
 
Adani Ports  1226.00  (7.30)  
 
Apollo Hospita...  7421.65  (52.00)  
 
Asian Paints  2343.25  (38.60)  
 
Axis Bank  1086.60  (14.80)  
 
B P C L  296.90  (1.60)  
 
Bajaj Auto  9079.50  (338.95)  
 
Bajaj Finance  7389.20  (453.90)  
 
Bajaj Finserv  1700.65  (124.25)  
 
Bharat Electro...  296.80  (2.90)  
 
Bharti Airtel  1609.70  (14.00)  
 
Britannia Inds...  4787.80  (-6.95)  
 
Cipla  1537.90  (8.80)  
 
Coal India  392.95  (6.55)  
 
Dr Reddy's Lab...  1375.05  (6.05)  
 
Eicher Motors  5308.10  (422.80)  
 
Grasim Inds  2543.95  (101.80)  
 
HCL Technologi...  1972.20  (60.25)  
 
HDFC Bank  1793.75  (11.00)  
 
HDFC Life Insu...  620.15  (2.95)  
 
Hero Motocorp  4311.50  (127.15)  
 
Hind. Unilever  2370.00  (47.90)  
 
Hindalco Inds.  599.00  (6.05)  
 
ICICI Bank  1290.60  (6.95)  
 
IndusInd Bank  991.35  (21.95)  
 
Infosys  1957.85  (75.35)  
 
ITC  489.05  (5.10)  
 
JSW Steel  912.50  (7.05)  
 
Kotak Mah. Ban...  1837.15  (48.75)  
 
Larsen & Toubr...  3713.50  (46.00)  
 
M & M  3211.10  (129.10)  
 
Maruti Suzuki  11841.30  (633.00)  
 
Nestle India  2200.20  (30.95)  
 
NTPC  338.00  (4.35)  
 
O N G C  246.07  (9.12)  
 
Power Grid Cor...  315.15  (4.75)  
 
Reliance Indus...  1241.80  (20.55)  
 
SBI Life Insur...  1422.25  (21.85)  
 
Shriram Financ...  3060.05  (141.40)  
 
St Bk of India  801.20  (8.00)  
 
Sun Pharma.Ind...  1878.00  (-11.95)  
 
Tata Consumer  929.65  (9.35)  
 
Tata Motors  765.05  (15.80)  
 
Tata Steel  138.18  (1.44)  
 
TCS  4175.75  (63.30)  
 
Tech Mahindra  1726.95  (23.10)  
 
Titan Company  3388.95  (135.10)  
 
Trent  7321.00  (252.95)  
 
UltraTech Cem.  11797.70  (350.70)  
 
Wipro  303.80  (3.50)  
 
BSE
Thursday, January 2, 2025    
Adani Ports  1225.65  (6.55)  
 
Asian Paints  2343.00  (38.25)  
 
Axis Bank  1086.15  (14.10)  
 
Bajaj Finance  7387.70  (451.05)  
 
Bajaj Finserv  1700.60  (123.90)  
 
Bharti Airtel  1609.75  (13.70)  
 
HCL Technologi...  1971.40  (58.25)  
 
HDFC Bank  1793.35  (10.90)  
 
Hind. Unilever  2370.10  (47.20)  
 
ICICI Bank  1290.90  (6.45)  
 
IndusInd Bank  992.85  (23.65)  
 
Infosys  1957.65  (75.00)  
 
ITC  489.25  (5.35)  
 
Kotak Mah. Ban...  1836.00  (47.95)  
 
Larsen & Toubr...  3713.85  (46.65)  
 
M & M  3210.00  (129.30)  
 
Maruti Suzuki  11837.55  (616.35)  
 
Nestle India  2200.15  (30.60)  
 
NTPC  338.00  (4.40)  
 
Power Grid Cor...  315.40  (4.90)  
 
Reliance Indus...  1241.65  (20.00)  
 
St Bk of India  801.05  (7.70)  
 
Sun Pharma.Ind...  1878.00  (-11.80)  
 
Tata Motors  764.95  (15.70)  
 
Tata Steel  138.15  (1.40)  
 
TCS  4184.25  (71.45)  
 
Tech Mahindra  1727.65  (23.65)  
 
Titan Company  3391.40  (137.35)  
 
UltraTech Cem.  11792.10  (341.90)  
 
Zomato Ltd  284.85  (8.35)  
 

Company Snapshot


Change Company Name
Accelya Solutions India Ltd
Computers - Software - Medium / Small
BSE Code 532268 ISIN Demat INE793A01012 Book Value 176.29 NSE Symbol ACCELYA Div & Yield % 4.35 Market Cap (₹ Cr.) 2,231.96 P/E 18.81 EPS 79.49 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,506.35
Change 45.15 (3.02%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,504.00 - 1,552.40
52-Week Range 1,408.15 - 2,128.25
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Accelya Solutions India Ltd - Accelya Solutions India Limited - Trading Window
Accelya Solutions India Ltd - Accelya Solutions India Limited - Trading Window
Accelya Solutions India Ltd - Accelya Solutions India Limited - Shareholders meeting
Accelya Solutions India consolidated net profit rises 2.95% in the September 2024 quarter
Accelya Solutions India Ltd - Accelya Solutions India Limited - Shareholders meeting
Accelya Solutions India Ltd - Accelya Solutions India Limited - Other General Purpose
Accelya Solutions India Ltd - Accelya Solutions India Limited - Certificate from Debenture Trustee
Accelya Solutions India to hold board meeting
Accelya Solutions India Ltd - Accelya Solutions India Limited - Board Meeting
Accelya Solutions India Ltd - Accelya Solutions India Limited - Trading Window
Corporate Details
Incorporation Year : 1986
Chairman : James Davidson
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accelya Solutions India Ltd
Accelya Enclave 685/2B&2C 1st,
Flr Sharada Arcade Satara Road,
Pune,
Maharashtra - 411037,
Phone : 91-20-66083777,
Fax : 91-20-24231639
E-Mail : ninad.umranikar@accelyakale.com
URL : http://www.accelya.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2024 1,492.75 3.17
1Month 02-Dec-2024 1,584.00 -2.77
3Month 03-Oct-2024 1,870.45 -17.66
6Month 02-Jul-2024 1,724.45 -10.69
1Year 02-Jan-2024 1,417.75 8.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 0.00 0.08
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oracle Financial Services Software Ltd 12,649.00 0.15 13,203.60 4,290.15 109,817.57
PB Fintech Ltd 2,205.35 4.10 2,230.00 768.70 101,274.27
Coforge Ltd 9,700.00 0.75 10,017.95 4,291.05 64,853.60
Tata Elxsi Ltd 6,702.50 -0.66 9,082.90 6,285.05 41,745.41
KPIT Technologies Ltd 1,484.95 -0.47 1,928.75 1,283.30 40,708.98