hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 24, 2026 12:34:59 PM  
Adani Enterp.  1845.50  (12.50)  
 
Adani Ports  1348.90  (45.30)  
 
Apollo Hospita...  7424.00  (279.00)  
 
Asian Paints  2201.60  (80.30)  
 
Axis Bank  1192.50  (21.90)  
 
Bajaj Auto  8956.00  (180.00)  
 
Bajaj Finance  836.00  (23.40)  
 
Bajaj Finserv  1699.60  (24.10)  
 
Bharat Electro...  414.75  (9.25)  
 
Bharti Airtel  1805.60  (9.70)  
 
Cipla  1230.20  (8.40)  
 
Coal India  444.85  (-10.40)  
 
Dr Reddy's Lab...  1257.70  (4.40)  
 
Eicher Motors  6937.00  (255.50)  
 
Eternal  238.50  (11.54)  
 
Grasim Inds  2585.00  (53.90)  
 
HCL Technologi...  1388.80  (30.20)  
 
HDFC Bank  764.00  (19.85)  
 
HDFC Life Insu...  596.75  (4.65)  
 
Hind. Unilever  2103.00  (50.80)  
 
Hindalco Inds.  857.40  (17.15)  
 
ICICI Bank  1232.20  (9.50)  
 
Infosys  1292.40  (35.60)  
 
Interglobe Avi...  4133.80  (188.50)  
 
ITC  290.60  (0.15)  
 
Jio Financial  232.60  (6.50)  
 
JSW Steel  1131.00  (21.40)  
 
Kotak Mah. Ban...  366.60  (10.05)  
 
Larsen & Toubr...  3465.50  (123.10)  
 
M & M  3041.30  (85.50)  
 
Maruti Suzuki  12548.00  (193.00)  
 
Max Healthcare  974.10  (17.20)  
 
Nestle India  1187.50  (20.70)  
 
NTPC  377.05  (4.65)  
 
O N G C  271.95  (6.50)  
 
Power Grid Cor...  299.60  (-2.50)  
 
Reliance Indus...  1416.80  (9.00)  
 
SBI  1037.90  (6.00)  
 
SBI Life Insur...  1824.90  (-7.40)  
 
Shriram Financ...  924.20  (46.50)  
 
Sun Pharma.Ind...  1772.90  (14.50)  
 
Tata Consumer  1043.50  (19.90)  
 
Tata Motors PV...  310.30  (5.05)  
 
Tata Steel  189.42  (2.25)  
 
TCS  2424.40  (40.60)  
 
Tech Mahindra  1425.60  (41.60)  
 
Titan Company  3918.70  (65.60)  
 
Trent  3379.20  (22.50)  
 
UltraTech Cem.  10695.00  (333.00)  
 
Wipro  189.88  (2.34)  
  
BSE
Tuesday, March 24, 2026 12:39:00 PM  
Adani Ports  1353.15  (49.35)  
 
Asian Paints  2202.25  (81.75)  
 
Axis Bank  1193.90  (23.25)  
 
Bajaj Finance  838.00  (26.10)  
 
Bajaj Finserv  1704.95  (31.50)  
 
Bharat Electro...  415.70  (10.30)  
 
Bharti Airtel  1802.30  (6.00)  
 
Eternal  239.20  (12.25)  
 
HCL Technologi...  1386.40  (27.95)  
 
HDFC Bank  765.85  (22.10)  
 
Hind. Unilever  2103.15  (49.05)  
 
ICICI Bank  1235.40  (12.75)  
 
Infosys  1287.55  (29.45)  
 
Interglobe Avi...  4146.40  (199.85)  
 
ITC  290.60  (0.20)  
 
Kotak Mah. Ban...  368.00  (11.65)  
 
Larsen & Toubr...  3480.75  (138.85)  
 
M & M  3033.65  (77.10)  
 
Maruti Suzuki  12564.50  (210.45)  
 
NTPC  377.45  (4.90)  
 
Power Grid Cor...  299.60  (-2.05)  
 
Reliance Indus...  1418.45  (11.20)  
 
SBI  1041.00  (9.30)  
 
Sun Pharma.Ind...  1777.45  (21.10)  
 
Tata Steel  190.00  (2.75)  
 
TCS  2419.30  (36.40)  
 
Tech Mahindra  1424.25  (40.75)  
 
Titan Company  3918.30  (66.50)  
 
Trent  3389.80  (34.85)  
 
UltraTech Cem.  10724.95  (365.20)  
  

Company Snapshot


Change Company Name
Accedere Ltd
Computers - Software - Medium / Small
BSE Code 531533 ISIN Demat INE578B01015 Book Value 9.52 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 32.86 P/E 151.3 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 69.88
Change 3.32 (4.99%)
Best Buy (₹) 69.85
Best Sell (₹) 69.89
Today's Range 63.75 - 69.89
52-Week Range 38.28 - 88.60
Beta (1 Year) 0.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Accedere to convene board meeting
Accedere schedules EGM
Accedere reports consolidated net loss of Rs 0.01 crore in the December 2025 quarter
Accedere to table results
Accedere consolidated net profit declines 20.00% in the September 2025 quarter
Accedere to hold board meeting
Accedere Ltd - Made In India AI Tech Steps Up For DPDPA Controllo Compliance Automation
Accedere Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Accedere to conduct board meeting
Accedere Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1983
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
Mumbai,
Maharashtra - 400053,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Mar-2026 61.01 9.11
1Month 23-Feb-2026 40.25 65.39
3Month 23-Dec-2025 73.60 -9.55
6Month 23-Sep-2025 70.43 -5.48
1Year 24-Mar-2025 69.55 -4.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,480.35 3.09 1,977.75 1,334.20 66,442.72
Tata Elxsi Ltd 4,185.85 1.45 6,733.50 4,023.00 25,703.30
Inventurus Knowledge Solutions Ltd 1,330.00 4.85 1,875.25 1,226.15 21,774.61
Tata Technologies Ltd 535.10 3.11 797.00 516.70 21,068.30
Pine Labs Ltd 164.00 2.31 283.70 155.80 18,406.87