hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 1:34:59 PM  
Adani Enterp.  3197.40  (14.10)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8900.00  (-5.00)  
 
Asian Paints  2685.00  (-6.40)  
 
Axis Bank  1258.80  (2.80)  
 
Bajaj Auto  10512.50  (-10.00)  
 
Bajaj Finance  1068.70  (4.70)  
 
Bajaj Finserv  1882.00  (20.50)  
 
Bharat Electro...  407.35  (-0.80)  
 
Bharti Airtel  1944.70  (4.60)  
 
Cipla  1431.00  (-10.60)  
 
Coal India  431.90  (2.50)  
 
Dr Reddy's Lab...  1211.40  (-11.70)  
 
Eicher Motors  7594.50  (31.00)  
 
Eternal  284.65  (-2.30)  
 
Grasim Inds  3164.50  (20.70)  
 
HCL Technologi...  1236.50  (15.20)  
 
HDFC Bank  765.90  (-11.70)  
 
HDFC Life Insu...  558.45  (-6.20)  
 
Hind. Unilever  2142.90  (3.20)  
 
Hindalco Inds.  950.75  (2.95)  
 
ICICI Bank  1464.50  (4.30)  
 
Infosys  1071.20  (-15.90)  
 
Interglobe Avi...  5302.00  (73.00)  
 
ITC  280.00  (-2.70)  
 
Jio Financial  238.35  (-0.57)  
 
JSW Steel  1267.70  (10.70)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3825.90  (-12.90)  
 
M & M  3187.00  (21.50)  
 
Maruti Suzuki  13455.00  (-59.00)  
 
Max Healthcare  1092.60  (-9.80)  
 
Nestle India  1459.60  (13.30)  
 
NTPC  346.35  (-0.90)  
 
O N G C  249.26  (-0.32)  
 
Power Grid Cor...  285.75  (-2.95)  
 
Reliance Indus...  1307.00  (-16.10)  
 
SBI  1049.70  (-10.30)  
 
SBI Life Insur...  1826.90  (2.40)  
 
Shriram Financ...  1062.00  (26.60)  
 
Sun Pharma.Ind...  1963.40  (7.00)  
 
Tata Consumer  1084.40  (-7.50)  
 
Tata Motors PV...  333.20  (-3.25)  
 
Tata Steel  186.74  (0.33)  
 
TCS  2224.40  (-26.70)  
 
Tech Mahindra  1576.90  (0.50)  
 
Titan Company  4679.30  (35.90)  
 
Trent  2895.20  (-30.70)  
 
UltraTech Cem.  12071.00  (168.00)  
 
Wipro  174.73  (-1.65)  
  
BSE
Tuesday, July 21, 2026 1:39:00 PM  
Adani Ports  1845.95  (2.80)  
 
Asian Paints  2686.45  (-4.35)  
 
Axis Bank  1260.30  (4.20)  
 
Bajaj Finance  1068.80  (4.85)  
 
Bajaj Finserv  1882.60  (20.70)  
 
Bharat Electro...  407.60  (-0.40)  
 
Bharti Airtel  1944.70  (3.95)  
 
Eternal  284.50  (-2.55)  
 
HCL Technologi...  1237.00  (16.00)  
 
HDFC Bank  766.00  (-11.65)  
 
Hind. Unilever  2143.00  (3.95)  
 
ICICI Bank  1465.05  (4.90)  
 
Infosys  1072.00  (-14.85)  
 
Interglobe Avi...  5303.00  (74.95)  
 
ITC  280.00  (-2.40)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3828.00  (-11.60)  
 
M & M  3190.00  (25.00)  
 
Maruti Suzuki  13459.40  (-48.05)  
 
NTPC  346.45  (-0.70)  
 
Power Grid Cor...  286.15  (-2.65)  
 
Reliance Indus...  1308.65  (-14.60)  
 
SBI  1049.80  (-10.10)  
 
Sun Pharma.Ind...  1963.00  (6.70)  
 
Tata Steel  186.65  (0.25)  
 
TCS  2227.00  (-23.10)  
 
Tech Mahindra  1577.75  (1.70)  
 
Titan Company  4683.35  (40.55)  
 
Trent  2897.90  (-28.55)  
 
UltraTech Cem.  12077.00  (179.20)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.47 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,395.38 P/E 28.16 EPS 35.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 989.00
Change 5.10 (0.51%)
Best Buy (₹) 997.8
Best Sell (₹) 998.4
Today's Range 989.00 - 1,005.00
52-Week Range 682.50 - 1,090.40
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd soars 1.11%, up for fifth straight session
AU Small Finance Bank allots 2.32 lakh equity shares under ESOP
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 1.24%
AU Small Finance Bank allots 1.83 lakh equity shares under ESOP
AU Small Finance Bank collaborates with Intellect to accelerate its AI-first banking transition
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 1,060.40 -6.33
1Month 22-Jun-2026 1,046.50 -5.08
3Month 20-Apr-2026 997.30 -0.40
6Month 20-Jan-2026 1,000.80 -0.75
1Year 21-Jul-2025 753.25 31.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.08 4115.78
Nippon India Growth Mid Cap .. 2.65 1301.85
Kotak Flexi Cap Fund 1.65 922.97
Invesco India Midcap Fund 4.47 615.67
HDFC Balanced Advantage Fund 0.48 508.61
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 766.00 -1.50 1,020.35 726.75 1,197,684.23
ICICI Bank Ltd 1,465.05 0.34 1,494.10 1,187.55 1,047,548.42
Axis Bank Ltd 1,260.30 0.33 1,418.30 1,041.30 390,768.52
Kotak Mahindra Bank Ltd 386.45 1.15 452.98 345.40 380,039.30
IDBI Bank Ltd 86.30 1.51 118.45 61.05 91,416.92