hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026    
Adani Enterp.  2019.20  (24.50)  
 
Adani Ports  1417.80  (35.90)  
 
Apollo Hospita...  6801.00  (-76.50)  
 
Asian Paints  2416.00  (-95.80)  
 
Axis Bank  1363.70  (43.90)  
 
Bajaj Auto  9512.00  (78.50)  
 
Bajaj Finance  935.15  (0.00)  
 
Bajaj Finserv  1948.10  (7.80)  
 
Bharat Electro...  444.50  (-8.50)  
 
Bharti Airtel  1967.90  (10.20)  
 
Cipla  1320.90  (-7.50)  
 
Coal India  455.75  (11.70)  
 
Dr Reddy's Lab...  1208.90  (-13.60)  
 
Eicher Motors  7056.50  (-14.50)  
 
Eternal  275.35  (9.05)  
 
Grasim Inds  2831.70  (-7.40)  
 
HCL Technologi...  1721.60  (-8.00)  
 
HDFC Bank  935.50  (2.80)  
 
HDFC Life Insu...  727.10  (-1.50)  
 
Hind. Unilever  2352.60  (-25.80)  
 
Hindalco Inds.  1024.05  (25.85)  
 
ICICI Bank  1383.60  (15.90)  
 
Infosys  1659.50  (-7.00)  
 
Interglobe Avi...  4621.00  (-128.00)  
 
ITC  318.60  (-2.55)  
 
Jio Financial  254.50  (-0.70)  
 
JSW Steel  1237.50  (18.80)  
 
Kotak Mah. Ban...  412.40  (0.00)  
 
Larsen & Toubr...  3932.90  (138.90)  
 
M & M  3384.40  (-64.80)  
 
Maruti Suzuki  14502.00  (-375.00)  
 
Max Healthcare  952.60  (-6.00)  
 
Nestle India  1287.90  (-4.50)  
 
NTPC  358.15  (10.10)  
 
O N G C  275.39  (6.81)  
 
Power Grid Cor...  260.50  (0.70)  
 
Reliance Indus...  1391.00  (-5.70)  
 
SBI  1066.20  (2.70)  
 
SBI Life Insur...  1996.30  (-56.90)  
 
Shriram Financ...  1022.80  (4.00)  
 
Sun Pharma.Ind...  1589.30  (-21.30)  
 
Tata Consumer  1107.20  (-24.60)  
 
Tata Motors PV...  351.80  (11.35)  
 
Tata Steel  202.32  (8.47)  
 
TCS  3144.40  (-55.70)  
 
Tech Mahindra  1768.40  (5.50)  
 
Titan Company  3939.70  (-35.50)  
 
Trent  3823.80  (-40.20)  
 
UltraTech Cem.  12717.00  (-50.00)  
 
Wipro  239.80  (2.45)  
 
BSE
Thursday, January 29, 2026    
Adani Ports  1415.90  (34.30)  
 
Asian Paints  2416.70  (-94.15)  
 
Axis Bank  1364.35  (43.85)  
 
Bajaj Finance  935.05  (-0.10)  
 
Bajaj Finserv  1947.85  (6.75)  
 
Bharat Electro...  444.50  (-8.90)  
 
Bharti Airtel  1968.15  (11.10)  
 
Eternal  275.20  (8.75)  
 
HCL Technologi...  1721.15  (-9.25)  
 
HDFC Bank  935.65  (3.00)  
 
Hind. Unilever  2351.65  (-28.70)  
 
ICICI Bank  1384.10  (16.70)  
 
Infosys  1657.70  (-8.70)  
 
Interglobe Avi...  4622.40  (-126.05)  
 
ITC  318.65  (-2.60)  
 
Kotak Mah. Ban...  412.35  (-0.05)  
 
Larsen & Toubr...  3932.45  (138.80)  
 
M & M  3385.50  (-63.15)  
 
Maruti Suzuki  14499.50  (-377.30)  
 
NTPC  358.10  (9.90)  
 
Power Grid Cor...  260.55  (0.80)  
 
Reliance Indus...  1391.90  (-5.15)  
 
SBI  1064.50  (1.70)  
 
Sun Pharma.Ind...  1589.30  (-20.85)  
 
Tata Steel  202.35  (8.55)  
 
TCS  3146.10  (-53.75)  
 
Tech Mahindra  1767.80  (5.35)  
 
Titan Company  3938.40  (-38.30)  
 
Trent  3823.05  (-40.25)  
 
UltraTech Cem.  12719.50  (-49.75)  
 

Company Snapshot


Change Company Name
Arunis Abode Ltd
Diversified - Medium / Small
BSE Code 526935 ISIN Demat INE377D01018 Book Value 15.70 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 870.57 P/E 64.42 EPS 2.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 175.05
Change 3.90 (2.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 164.20 - 175.05
52-Week Range 11.60 - 180.00
Beta (1 Year) 0.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Arunis Abode postpones board meeting
Arunis Abode postpones board meeting
Arunis Abode to conduct board meeting
Arunis Abode to conduct board meeting
Arunis Abode cancels board meeting
Arunis Abode to hold board meeting
Arunis Abode to hold EGM
Arunis Abode to conduct board meeting
Arunis Abode to convene board meeting
Arunis Abode announces board meeting date
Corporate Details
Incorporation Year : 1994
Chairman : Becharbhai Jasani
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Arunis Abode Ltd
4th Flr Office No 404 White,
Pearls Pal Gam,
Surat,
Gujarat - 395009,
Phone : N.A. ,
Fax : N.A.
E-Mail : corporate@arunis.co
URL : http://www.arunis.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2026 80.83 0.59
1Month 29-Dec-2025 68.81 18.17
3Month 29-Oct-2025 41.96 93.78
6Month 29-Jul-2025 18.54 338.57
1Year 29-Jan-2025 5.52 1,373.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indiabulls Limited 11.17 -4.45 20.91 10.97 2,596.33
TTK Healthcare Ltd 960.60 -0.23 1,402.00 954.75 1,357.36
GOCL Corporation Ltd 264.50 0.55 417.00 245.00 1,311.19
Meghna Infracon Infrastructure Ltd 571.40 -1.93 650.00 339.75 1,241.30
Andrew Yule & Company Ltd 21.26 0.24 39.48 20.24 1,039.51