hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 27, 2026    
Adani Enterp.  2161.80  (-54.60)  
 
Adani Ports  1521.00  (-29.60)  
 
Apollo Hospita...  7821.50  (46.50)  
 
Asian Paints  2376.20  (-18.70)  
 
Axis Bank  1383.90  (-11.60)  
 
Bajaj Auto  9972.50  (-137.50)  
 
Bajaj Finance  995.90  (-17.05)  
 
Bajaj Finserv  1993.40  (-47.90)  
 
Bharat Electro...  444.70  (-4.35)  
 
Bharti Airtel  1879.30  (-50.30)  
 
Cipla  1348.20  (-9.90)  
 
Coal India  430.65  (-2.85)  
 
Dr Reddy's Lab...  1286.30  (-33.00)  
 
Eicher Motors  8010.50  (-179.50)  
 
Eternal  246.30  (-0.20)  
 
Grasim Inds  2799.80  (-63.70)  
 
HCL Technologi...  1389.10  (15.60)  
 
HDFC Bank  887.75  (-10.85)  
 
HDFC Life Insu...  715.30  (-18.70)  
 
Hind. Unilever  2338.10  (-45.20)  
 
Hindalco Inds.  924.70  (-16.60)  
 
ICICI Bank  1378.90  (-26.00)  
 
Infosys  1300.10  (11.00)  
 
Interglobe Avi...  4827.20  (-106.30)  
 
ITC  313.60  (-4.70)  
 
Jio Financial  255.40  (-0.75)  
 
JSW Steel  1264.70  (-15.90)  
 
Kotak Mah. Ban...  415.20  (-9.35)  
 
Larsen & Toubr...  4278.30  (-8.20)  
 
M & M  3397.40  (-87.20)  
 
Maruti Suzuki  14857.00  (-356.00)  
 
Max Healthcare  1091.95  (-17.95)  
 
Nestle India  1291.70  (-26.30)  
 
NTPC  381.90  (0.00)  
 
O N G C  279.70  (-0.40)  
 
Power Grid Cor...  298.65  (-4.60)  
 
Reliance Indus...  1393.90  (-12.90)  
 
SBI  1201.70  (-7.80)  
 
SBI Life Insur...  2037.20  (-45.60)  
 
Shriram Financ...  1079.40  (-25.20)  
 
Sun Pharma.Ind...  1737.00  (-48.70)  
 
Tata Consumer  1141.00  (-18.50)  
 
Tata Motors PV...  382.65  (-8.90)  
 
Tata Steel  212.33  (-3.19)  
 
TCS  2637.40  (-10.30)  
 
Tech Mahindra  1357.80  (-4.00)  
 
Titan Company  4327.50  (-15.10)  
 
Trent  3899.50  (43.50)  
 
UltraTech Cem.  12677.00  (-260.00)  
 
Wipro  200.96  (-0.12)  
 
BSE
Friday, February 27, 2026    
Adani Ports  1520.85  (-29.75)  
 
Asian Paints  2376.25  (-18.75)  
 
Axis Bank  1383.85  (-10.85)  
 
Bajaj Finance  996.50  (-16.25)  
 
Bajaj Finserv  1992.70  (-48.65)  
 
Bharat Electro...  444.45  (-4.55)  
 
Bharti Airtel  1879.75  (-48.75)  
 
Eternal  246.45  (0.05)  
 
HCL Technologi...  1390.20  (16.75)  
 
HDFC Bank  887.40  (-11.45)  
 
Hind. Unilever  2338.25  (-45.40)  
 
ICICI Bank  1379.00  (-25.95)  
 
Infosys  1299.95  (10.60)  
 
Interglobe Avi...  4823.05  (-114.40)  
 
ITC  313.60  (-4.60)  
 
Kotak Mah. Ban...  415.30  (-9.25)  
 
Larsen & Toubr...  4280.55  (-5.35)  
 
M & M  3399.90  (-84.15)  
 
Maruti Suzuki  14869.55  (-343.50)  
 
NTPC  381.85  (0.00)  
 
Power Grid Cor...  298.75  (-4.75)  
 
Reliance Indus...  1394.30  (-11.15)  
 
SBI  1202.00  (-7.20)  
 
Sun Pharma.Ind...  1738.10  (-46.50)  
 
Tata Steel  212.35  (-3.15)  
 
TCS  2636.40  (-11.30)  
 
Tech Mahindra  1357.25  (-4.55)  
 
Titan Company  4328.40  (-12.85)  
 
Trent  3900.15  (42.40)  
 
UltraTech Cem.  12680.25  (-253.85)  
 

Company Snapshot


Change Company Name
Adcon Capital Services Ltd
Finance & Investments
BSE Code 539506 ISIN Demat INE805Q01028 Book Value 1.15 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 8.53 P/E 6.14 EPS 0.07 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 0.42
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 0.42 - 0.45
52-Week Range 0.40 - 1.05
Beta (1 Year) 0.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Adcon Capital Services standalone net profit declines 72.73% in the December 2025 quarter
Adcon Capital Services to declare Quarterly Results
Adcon Capital Services standalone net profit declines 75.65% in the September 2025 quarter
Adcon Capital Services declare Quarterly Result
Adcon Capital Services Ltd - Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30 2025
Adcon Capital Services Ltd - Compliance-57 (5) : intimation after the end of quarter
Adcon Capital Services Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Adcon Capital Services Ltd - Closure of Trading Window
Adcon Capital Services Ltd - Compliance-57 (4) : Prior intimation to the beginning of the quarter
Adcon Capital Services schedules AGM
Corporate Details
Incorporation Year : 1994
Chairman : Piyush Saraf
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Adcon Capital Services Ltd
417 Chetak Centre NX,
Near Hotel Shreemaya RNT Marg,
Indore,
Madhya Pradesh - 452001,
Phone : 91-731-2528933,
Fax : N.A.
E-Mail : adconcap@gmail.com
URL : http://www.adconcap.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Feb-2026 0.46 -6.52
1Month 27-Jan-2026 0.58 -25.86
3Month 27-Nov-2025 0.81 -46.91
6Month 28-Aug-2025 0.63 -31.75
1Year 27-Feb-2025 0.88 -51.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 996.50 -1.60 1,102.45 810.21 620,070.32
Life Insurance Corporation of India 849.35 -2.47 980.05 715.35 537,213.68
Bajaj Finserv Ltd 1,992.70 -2.38 2,194.65 1,733.15 318,941.60
SBI Life Insurance Company Ltd 2,036.40 -2.22 2,132.90 1,380.00 204,254.34
Shriram Finance Ltd 1,079.85 -2.25 1,108.00 566.40 203,176.81