hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 6, 2026 1:39:59 PM  
Adani Enterp.  2503.00  (41.00)  
 
Adani Ports  1732.70  (7.70)  
 
Apollo Hospita...  7776.00  (4.00)  
 
Asian Paints  2478.10  (48.10)  
 
Axis Bank  1268.90  (9.20)  
 
Bajaj Auto  10216.00  (170.00)  
 
Bajaj Finance  971.05  (12.45)  
 
Bajaj Finserv  1810.40  (15.80)  
 
Bharat Electro...  437.00  (3.65)  
 
Bharti Airtel  1832.50  (26.40)  
 
Cipla  1369.00  (35.30)  
 
Coal India  473.75  (1.15)  
 
Dr Reddy's Lab...  1323.20  (52.00)  
 
Eicher Motors  7259.00  (-42.50)  
 
Eternal  253.59  (5.12)  
 
Grasim Inds  2890.00  (18.50)  
 
HCL Technologi...  1191.40  (-8.80)  
 
HDFC Bank  778.45  (6.15)  
 
HDFC Life Insu...  608.85  (14.75)  
 
Hind. Unilever  2304.10  (-23.30)  
 
Hindalco Inds.  1063.70  (9.00)  
 
ICICI Bank  1257.90  (6.60)  
 
Infosys  1168.30  (-9.80)  
 
Interglobe Avi...  4381.70  (143.30)  
 
ITC  310.40  (-1.05)  
 
Jio Financial  251.54  (3.09)  
 
JSW Steel  1269.50  (17.10)  
 
Kotak Mah. Ban...  367.75  (-3.60)  
 
Larsen & Toubr...  3940.40  (-114.10)  
 
M & M  3267.70  (56.90)  
 
Maruti Suzuki  13482.00  (56.00)  
 
Max Healthcare  1017.95  (17.50)  
 
Nestle India  1485.40  (7.60)  
 
NTPC  396.80  (-1.85)  
 
O N G C  283.65  (-6.30)  
 
Power Grid Cor...  316.55  (-2.90)  
 
Reliance Indus...  1433.90  (-29.70)  
 
SBI  1071.20  (11.30)  
 
SBI Life Insur...  1853.50  (32.30)  
 
Shriram Financ...  982.00  (17.60)  
 
Sun Pharma.Ind...  1852.80  (32.00)  
 
Tata Consumer  1147.20  (-6.30)  
 
Tata Motors PV...  350.95  (10.80)  
 
Tata Steel  214.79  (3.47)  
 
TCS  2421.20  (-6.10)  
 
Tech Mahindra  1461.60  (9.40)  
 
Titan Company  4327.70  (-45.90)  
 
Trent  4306.90  (171.50)  
 
UltraTech Cem.  11993.00  (30.00)  
 
Wipro  198.74  (-1.04)  
  
BSE
Wednesday, May 6, 2026 1:43:00 PM  
Adani Ports  1733.80  (7.80)  
 
Asian Paints  2476.65  (44.35)  
 
Axis Bank  1268.50  (8.75)  
 
Bajaj Finance  971.95  (13.50)  
 
Bajaj Finserv  1811.20  (16.35)  
 
Bharat Electro...  436.85  (3.15)  
 
Bharti Airtel  1832.40  (25.15)  
 
Eternal  252.90  (4.40)  
 
HCL Technologi...  1191.00  (-9.50)  
 
HDFC Bank  778.65  (6.10)  
 
Hind. Unilever  2306.80  (-21.60)  
 
ICICI Bank  1257.30  (5.85)  
 
Infosys  1168.20  (-9.50)  
 
Interglobe Avi...  4388.50  (148.95)  
 
ITC  310.50  (-0.95)  
 
Kotak Mah. Ban...  367.55  (-3.75)  
 
Larsen & Toubr...  3938.10  (-118.05)  
 
M & M  3267.05  (55.40)  
 
Maruti Suzuki  13461.85  (35.75)  
 
NTPC  397.00  (-1.70)  
 
Power Grid Cor...  316.20  (-3.10)  
 
Reliance Indus...  1433.50  (-30.65)  
 
SBI  1070.00  (10.25)  
 
Sun Pharma.Ind...  1851.60  (30.85)  
 
Tata Steel  214.55  (3.25)  
 
TCS  2421.05  (-5.70)  
 
Tech Mahindra  1461.45  (9.70)  
 
Titan Company  4324.05  (-47.90)  
 
Trent  4302.05  (170.95)  
 
UltraTech Cem.  11992.80  (28.35)  
  

Company Snapshot


Change Company Name
Loading
3B Blackbio DX Ltd
Healthcare
BSE Code 532067 ISIN Demat INE994E01018 Book Value 346.18 NSE Symbol 3BBLACKBIO Div & Yield % 0.31 Market Cap (₹ Cr.) 1,097.90 P/E 21.48 EPS 59.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,299.20
Change 27.20 (2.13%)
Best Buy (₹) 1299.95
Best Sell (₹) 1309.65
Today's Range 1,265.65 - 1,316.20
52-Week Range 1,110.00 - 2,019.90
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE HC, BSE SmallCap
Corporate Announcements
3B Blackbio DX consolidated net profit rises 62.16% in the December 2025 quarter
3B Blackbio DX to conduct board meeting
3B Blackbio DX consolidated net profit rises 0.41% in the September 2025 quarter
Corporate Details
Incorporation Year : 1972
Chairman : D K Dubey
Ownership Group : Indian Private
Sector : Healthcare
Industry : Healthcare
Registered Office :

3B Blackbio DX Ltd
7-C Industrial Area,
Govindpura,
Bhopal,
Madhya Pradesh - 462023,
Phone : 91-0755-2586536/2586537,
Fax : 91-0755-2580438
E-Mail : dkdkilpest@yahoo.co.in
URL : http://www.kilpest.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Apr-2026 1,309.75 -2.33
1Month 06-Apr-2026 1,194.00 7.14
3Month 05-Feb-2026 1,598.80 -19.99
6Month 06-Nov-2025 1,324.35 -3.41
1Year 05-May-2025 1,712.70 -25.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE Healthcare.. 0.04 0.02
Bandhan BSE Healthcare Index.. 0.04 0.01
Peer Groups : Healthcare
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Apollo Hospitals Enterprise Ltd 7,776.70 0.07 8,099.00 6,680.00 111,737.93
Max Healthcare Institute Ltd 1,018.20 1.85 1,314.30 903.50 97,300.05
Fortis Healthcare Ltd 955.30 0.62 1,105.00 623.45 71,675.73
Aster DM Healthcare Ltd 739.30 -0.48 769.95 507.55 38,488.62
Narayana Hrudayalaya Ltd 1,838.35 4.30 2,371.60 1,564.25 36,019.61