hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 11:14:59 AM   
Adani Enterp.  2394.90  (11.50)  
 
Adani Ports  1400.30  (5.10)  
 
Apollo Hospita...  7828.00  (11.50)  
 
Asian Paints  2495.60  (-7.00)  
 
Axis Bank  1121.60  (17.20)  
 
Bajaj Auto  9061.00  (36.00)  
 
Bajaj Finance  1006.85  (-3.00)  
 
Bajaj Finserv  2087.60  (7.60)  
 
Bharat Electro...  400.35  (1.90)  
 
Bharti Airtel  1921.00  (16.50)  
 
Cipla  1554.60  (6.30)  
 
Coal India  396.00  (1.25)  
 
Dr Reddy's Lab...  1308.30  (7.50)  
 
Eicher Motors  6860.00  (59.00)  
 
Eternal Ltd  325.30  (2.00)  
 
Grasim Inds  2808.20  (5.80)  
 
HCL Technologi...  1468.90  (2.40)  
 
HDFC Bank  966.65  (-0.40)  
 
HDFC Life Insu...  775.35  (-1.85)  
 
Hero Motocorp  5346.00  (57.50)  
 
Hind. Unilever  2582.50  (1.50)  
 
Hindalco Inds.  753.50  (-0.15)  
 
ICICI Bank  1419.90  (0.50)  
 
IndusInd Bank  746.40  (6.50)  
 
Infosys  1504.90  (-3.50)  
 
ITC  413.75  (1.10)  
 
Jio Financial  315.80  (0.45)  
 
JSW Steel  1111.00  (10.10)  
 
Kotak Mah. Ban...  2015.00  (44.20)  
 
Larsen & Toubr...  3624.80  (38.60)  
 
M & M  3566.80  (36.50)  
 
Maruti Suzuki  15370.00  (105.00)  
 
Nestle India  1208.20  (-4.30)  
 
NTPC  334.75  (3.65)  
 
O N G C  234.69  (2.43)  
 
Power Grid Cor...  288.30  (2.05)  
 
Reliance Indus...  1406.20  (6.90)  
 
SBI  826.05  (1.30)  
 
SBI Life Insur...  1822.90  (0.70)  
 
Shriram Financ...  623.30  (-0.35)  
 
Sun Pharma.Ind...  1609.90  (7.90)  
 
Tata Consumer  1096.20  (-6.40)  
 
Tata Motors  717.20  (4.30)  
 
Tata Steel  170.10  (0.87)  
 
TCS  3126.00  (14.10)  
 
Tech Mahindra  1517.10  (-2.70)  
 
Titan Company  3515.80  (-18.30)  
 
Trent  5130.00  (-3.00)  
 
UltraTech Cem.  12515.00  (80.00)  
 
Wipro  251.35  (0.07)  
 
BSE
Tuesday, September 16, 2025 11:19:00 AM   
Adani Ports  1403.00  (8.15)  
 
Asian Paints  2491.60  (-10.70)  
 
Axis Bank  1121.65  (17.35)  
 
Bajaj Finance  1005.60  (-4.45)  
 
Bajaj Finserv  2086.00  (6.70)  
 
Bharat Electro...  400.50  (2.20)  
 
Bharti Airtel  1921.40  (16.85)  
 
Eternal Ltd  325.00  (1.70)  
 
HCL Technologi...  1468.95  (2.95)  
 
HDFC Bank  966.50  (-0.20)  
 
Hind. Unilever  2582.80  (3.20)  
 
ICICI Bank  1419.00  (-0.50)  
 
Infosys  1505.00  (-3.05)  
 
ITC  413.70  (1.05)  
 
Kotak Mah. Ban...  2013.65  (42.60)  
 
Larsen & Toubr...  3626.30  (40.95)  
 
M & M  3564.50  (35.15)  
 
Maruti Suzuki  15369.60  (106.45)  
 
NTPC  334.90  (3.65)  
 
Power Grid Cor...  288.15  (1.75)  
 
Reliance Indus...  1406.85  (7.55)  
 
SBI  826.10  (1.20)  
 
Sun Pharma.Ind...  1609.85  (7.45)  
 
Tata Motors  716.85  (4.15)  
 
Tata Steel  170.10  (0.90)  
 
TCS  3125.55  (14.05)  
 
Tech Mahindra  1517.45  (-2.25)  
 
Titan Company  3513.85  (-20.40)  
 
Trent  5126.00  (-6.80)  
 
UltraTech Cem.  12506.65  (77.60)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 79.68 NSE Symbol AEGISLOG Div & Yield % 1.06 Market Cap (₹ Cr.) 26,535.60 P/E 61.31 EPS 12.33 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 757.85
Change 53.80 (7.12%)
Best Buy (₹) 809.45
Best Sell (₹) 810.1
Today's Range 753.60 - 815.00
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Anant Raj Ltd counter
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics Ltd - Aegis Logistics Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aegis Logistics to invest Rs 100 crore for capacity expansion at Mumbai port
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Aegis Logistics to invest Rs 99.88 cr for capacity addition at Pirpau, Mumbai Port
Aegis Logistics Ltd - 100 Days Campaign - Saksham Niveshak - For KYC And Other Related Updations And ShareholderS Engagement To Prevent Tran...
Aegis Logistics Ltd down for fifth straight session
Aegis Logistics Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 709.05 6.62
1Month 18-Aug-2025 694.10 8.92
3Month 16-Jun-2025 774.75 -2.42
6Month 17-Mar-2025 749.05 0.93
1Year 16-Sep-2024 801.65 -5.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.08 886.17
Quant Multi Cap Fund 3.16 290.42
HSBC Small Cap Fund 0.77 122.08
HSBC Flexi Cap Fund 0.43 21.54
HSBC Infrastructure Fund 0.52 11.95
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Avenue Supermarts Ltd 4,696.60 1.02 5,484.00 3,337.10 302,525.80
Adani Enterprises Ltd 2,394.45 0.48 3,208.85 2,026.90 275,052.81
Trent Ltd 5,126.00 -0.13 8,345.85 4,491.75 182,464.60
Vishal Mega Mart Ltd 150.35 0.00 157.75 96.05 70,202.99
FSN E-Commerce Ventures Ltd 242.30 0.46 249.40 154.90 69,011.96