hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 27, 2026 1:59:57 PM   
Adani Enterp.  2196.00  (-20.40)  
 
Adani Ports  1542.20  (-8.40)  
 
Apollo Hospita...  7852.50  (77.50)  
 
Asian Paints  2386.50  (-8.40)  
 
Axis Bank  1389.40  (-6.10)  
 
Bajaj Auto  10022.50  (-87.50)  
 
Bajaj Finance  1008.00  (-4.95)  
 
Bajaj Finserv  2005.80  (-35.50)  
 
Bharat Electro...  446.15  (-2.90)  
 
Bharti Airtel  1882.50  (-47.10)  
 
Cipla  1346.10  (-12.00)  
 
Coal India  432.95  (-0.55)  
 
Dr Reddy's Lab...  1288.50  (-30.80)  
 
Eicher Motors  8102.00  (-88.00)  
 
Eternal  248.45  (1.95)  
 
Grasim Inds  2822.40  (-41.10)  
 
HCL Technologi...  1393.40  (19.90)  
 
HDFC Bank  890.85  (-7.75)  
 
HDFC Life Insu...  715.60  (-18.40)  
 
Hind. Unilever  2359.30  (-24.00)  
 
Hindalco Inds.  933.10  (-8.20)  
 
ICICI Bank  1388.70  (-16.20)  
 
Infosys  1313.30  (24.20)  
 
Interglobe Avi...  4818.20  (-115.30)  
 
ITC  316.15  (-2.15)  
 
Jio Financial  257.80  (1.65)  
 
JSW Steel  1272.80  (-7.80)  
 
Kotak Mah. Ban...  418.70  (-5.85)  
 
Larsen & Toubr...  4294.60  (8.10)  
 
M & M  3445.10  (-39.50)  
 
Maruti Suzuki  14992.00  (-221.00)  
 
Max Healthcare  1097.50  (-12.40)  
 
Nestle India  1298.50  (-19.50)  
 
NTPC  383.80  (1.90)  
 
O N G C  281.70  (1.60)  
 
Power Grid Cor...  301.65  (-1.60)  
 
Reliance Indus...  1408.30  (1.50)  
 
SBI  1205.40  (-4.10)  
 
SBI Life Insur...  2044.90  (-37.90)  
 
Shriram Financ...  1084.40  (-20.20)  
 
Sun Pharma.Ind...  1762.30  (-23.40)  
 
Tata Consumer  1145.90  (-13.60)  
 
Tata Motors PV...  387.85  (-3.70)  
 
Tata Steel  214.23  (-1.29)  
 
TCS  2645.90  (-1.80)  
 
Tech Mahindra  1366.00  (4.20)  
 
Titan Company  4345.40  (2.80)  
 
Trent  3923.00  (67.00)  
 
UltraTech Cem.  12757.00  (-180.00)  
 
Wipro  201.73  (0.65)  
 
BSE
Friday, February 27, 2026 2:03:00 PM   
Adani Ports  1541.65  (-8.95)  
 
Asian Paints  2389.75  (-5.25)  
 
Axis Bank  1387.30  (-7.40)  
 
Bajaj Finance  1007.15  (-5.60)  
 
Bajaj Finserv  2003.00  (-38.35)  
 
Bharat Electro...  446.20  (-2.80)  
 
Bharti Airtel  1884.80  (-43.70)  
 
Eternal  248.20  (1.80)  
 
HCL Technologi...  1392.05  (18.60)  
 
HDFC Bank  890.20  (-8.65)  
 
Hind. Unilever  2357.00  (-26.65)  
 
ICICI Bank  1386.90  (-18.05)  
 
Infosys  1312.10  (22.75)  
 
Interglobe Avi...  4815.10  (-122.35)  
 
ITC  315.95  (-2.25)  
 
Kotak Mah. Ban...  418.10  (-6.45)  
 
Larsen & Toubr...  4294.75  (8.85)  
 
M & M  3445.25  (-38.80)  
 
Maruti Suzuki  14988.00  (-225.05)  
 
NTPC  383.75  (1.90)  
 
Power Grid Cor...  301.25  (-2.25)  
 
Reliance Indus...  1407.05  (1.60)  
 
SBI  1204.25  (-4.95)  
 
Sun Pharma.Ind...  1763.20  (-21.40)  
 
Tata Steel  214.05  (-1.45)  
 
TCS  2645.00  (-2.70)  
 
Tech Mahindra  1364.60  (2.80)  
 
Titan Company  4346.70  (5.45)  
 
Trent  3923.50  (65.75)  
 
UltraTech Cem.  12756.00  (-178.10)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 78.39 NSE Symbol AEGISLOG Div & Yield % 1.14 Market Cap (₹ Cr.) 24,531.39 P/E 38.05 EPS 18.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 698.40
Change -1.60 (-0.23%)
Best Buy (₹) 696.55
Best Sell (₹) 697.55
Today's Range 688.00 - 700.30
52-Week Range 639.50 - 946.50
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at Aegis Logistics Ltd counter
Aegis Logistics Ltd spurts 1.94%, up for third straight session
Volumes jump at Aegis Logistics Ltd counter
Volumes jump at Aegis Logistics Ltd counter
Aegis Logistics consolidated net profit rises 42.32% in the December 2025 quarter
Aegis Logistics to table results
Aegis Logistics Ltd eases for fifth straight session
Aegis Logistics Ltd up for fifth session
Aegis Logistics Ltd spurts 1.87%
Aegis Logistics Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Feb-2026 681.35 2.58
1Month 27-Jan-2026 669.25 4.43
3Month 26-Nov-2025 761.35 -8.20
6Month 26-Aug-2025 699.90 -0.14
1Year 27-Feb-2025 764.30 -8.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.52 963.10
HSBC Small Cap Fund 0.88 132.68
Quant Multi Cap Fund 0.72 53.34
Nippon India Nifty Smallcap .. 0.48 12.46
360 ONE Flexicap Fund 0.46 9.31
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,194.85 -0.91 2,612.75 1,850.00 255,645.26
Avenue Supermarts Ltd 3,868.60 0.04 4,916.30 3,337.10 251,638.48
Trent Ltd 3,921.75 1.66 6,259.00 3,643.70 137,138.18
FSN E-Commerce Ventures Ltd 266.50 -0.39 285.60 154.90 76,601.12
Vishal Mega Mart Ltd 118.75 -6.94 157.75 96.05 59,627.52