hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 27, 2026 12:34:59 PM   
Adani Enterp.  2191.00  (-25.40)  
 
Adani Ports  1535.40  (-15.20)  
 
Apollo Hospita...  7822.50  (47.50)  
 
Asian Paints  2367.00  (-27.90)  
 
Axis Bank  1387.60  (-7.90)  
 
Bajaj Auto  9995.00  (-115.00)  
 
Bajaj Finance  1004.15  (-8.80)  
 
Bajaj Finserv  2015.50  (-25.80)  
 
Bharat Electro...  443.85  (-5.20)  
 
Bharti Airtel  1874.10  (-55.50)  
 
Cipla  1344.30  (-13.80)  
 
Coal India  427.00  (-6.50)  
 
Dr Reddy's Lab...  1281.40  (-37.90)  
 
Eicher Motors  8074.50  (-115.50)  
 
Eternal  249.40  (2.90)  
 
Grasim Inds  2794.70  (-68.80)  
 
HCL Technologi...  1390.10  (16.60)  
 
HDFC Bank  889.05  (-9.55)  
 
HDFC Life Insu...  718.25  (-15.75)  
 
Hind. Unilever  2355.20  (-28.10)  
 
Hindalco Inds.  933.60  (-7.70)  
 
ICICI Bank  1388.10  (-16.80)  
 
Infosys  1306.60  (17.50)  
 
Interglobe Avi...  4823.00  (-110.50)  
 
ITC  315.60  (-2.70)  
 
Jio Financial  257.55  (1.40)  
 
JSW Steel  1271.80  (-8.80)  
 
Kotak Mah. Ban...  418.60  (-5.95)  
 
Larsen & Toubr...  4281.00  (-5.50)  
 
M & M  3451.00  (-33.60)  
 
Maruti Suzuki  14982.00  (-231.00)  
 
Max Healthcare  1094.15  (-15.75)  
 
Nestle India  1290.10  (-27.90)  
 
NTPC  383.15  (1.25)  
 
O N G C  279.85  (-0.25)  
 
Power Grid Cor...  301.10  (-2.15)  
 
Reliance Indus...  1408.50  (1.70)  
 
SBI  1202.40  (-7.10)  
 
SBI Life Insur...  2044.00  (-38.80)  
 
Shriram Financ...  1082.70  (-21.90)  
 
Sun Pharma.Ind...  1761.60  (-24.10)  
 
Tata Consumer  1137.40  (-22.10)  
 
Tata Motors PV...  387.55  (-4.00)  
 
Tata Steel  213.44  (-2.08)  
 
TCS  2642.00  (-5.70)  
 
Tech Mahindra  1367.20  (5.40)  
 
Titan Company  4328.70  (-13.90)  
 
Trent  3904.30  (48.30)  
 
UltraTech Cem.  12684.00  (-253.00)  
 
Wipro  201.57  (0.49)  
 
BSE
Friday, February 27, 2026 12:39:00 PM   
Adani Ports  1535.00  (-15.60)  
 
Asian Paints  2366.20  (-28.80)  
 
Axis Bank  1389.20  (-5.50)  
 
Bajaj Finance  1005.25  (-7.50)  
 
Bajaj Finserv  2012.00  (-29.35)  
 
Bharat Electro...  443.55  (-5.45)  
 
Bharti Airtel  1877.15  (-51.35)  
 
Eternal  248.90  (2.50)  
 
HCL Technologi...  1389.60  (16.15)  
 
HDFC Bank  889.70  (-9.15)  
 
Hind. Unilever  2356.70  (-26.95)  
 
ICICI Bank  1386.00  (-18.95)  
 
Infosys  1305.95  (16.60)  
 
Interglobe Avi...  4822.45  (-115.00)  
 
ITC  315.50  (-2.70)  
 
Kotak Mah. Ban...  418.50  (-6.05)  
 
Larsen & Toubr...  4279.90  (-6.00)  
 
M & M  3448.50  (-35.55)  
 
Maruti Suzuki  14975.00  (-238.05)  
 
NTPC  383.00  (1.15)  
 
Power Grid Cor...  300.50  (-3.00)  
 
Reliance Indus...  1406.30  (0.85)  
 
SBI  1201.50  (-7.70)  
 
Sun Pharma.Ind...  1762.05  (-22.55)  
 
Tata Steel  213.20  (-2.30)  
 
TCS  2640.40  (-7.30)  
 
Tech Mahindra  1366.10  (4.30)  
 
Titan Company  4326.55  (-14.70)  
 
Trent  3897.70  (39.95)  
 
UltraTech Cem.  12680.00  (-254.10)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 78.39 NSE Symbol AEGISLOG Div & Yield % 1.14 Market Cap (₹ Cr.) 24,531.39 P/E 38.05 EPS 18.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 698.40
Change -7.90 (-1.13%)
Best Buy (₹) 690.65
Best Sell (₹) 691
Today's Range 688.00 - 698.40
52-Week Range 639.50 - 946.50
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at Aegis Logistics Ltd counter
Aegis Logistics Ltd spurts 1.94%, up for third straight session
Volumes jump at Aegis Logistics Ltd counter
Volumes jump at Aegis Logistics Ltd counter
Aegis Logistics consolidated net profit rises 42.32% in the December 2025 quarter
Aegis Logistics to table results
Aegis Logistics Ltd eases for fifth straight session
Aegis Logistics Ltd up for fifth session
Aegis Logistics Ltd spurts 1.87%
Aegis Logistics Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Feb-2026 681.35 2.58
1Month 27-Jan-2026 669.25 4.43
3Month 26-Nov-2025 761.35 -8.20
6Month 26-Aug-2025 699.90 -0.14
1Year 27-Feb-2025 764.30 -8.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.52 963.10
HSBC Small Cap Fund 0.88 132.68
Quant Multi Cap Fund 0.72 53.34
Nippon India Nifty Smallcap .. 0.48 12.46
360 ONE Flexicap Fund 0.46 9.31
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,187.75 -1.23 2,612.75 1,850.00 255,645.26
Avenue Supermarts Ltd 3,853.30 -0.35 4,916.30 3,337.10 251,638.48
Trent Ltd 3,902.40 1.16 6,259.00 3,643.70 137,138.18
FSN E-Commerce Ventures Ltd 266.50 -0.39 285.60 154.90 76,601.12
Vishal Mega Mart Ltd 118.80 -6.90 157.75 96.05 59,627.52