hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 2, 2025 2:09:59 PM   
Adani Enterp.  2363.00  (27.75)  
 
Adani Ports  1186.95  (12.20)  
 
Apollo Hospita...  6721.95  (89.65)  
 
Asian Paints  2298.70  (-17.30)  
 
Axis Bank  1083.75  (-1.85)  
 
Bajaj Auto  8033.90  (40.85)  
 
Bajaj Finance  8685.55  (-12.65)  
 
Bajaj Finserv  1935.25  (-1.85)  
 
Bharat Electro...  281.50  (-10.50)  
 
Bharti Airtel  1749.25  (25.10)  
 
Cipla  1448.60  (4.35)  
 
Coal India  396.50  (-1.15)  
 
Dr Reddy's Lab...  1141.80  (-10.40)  
 
Eicher Motors  5337.85  (30.65)  
 
Grasim Inds  2615.45  (-3.55)  
 
HCL Technologi...  1519.40  (-10.95)  
 
HDFC Bank  1792.95  (25.10)  
 
HDFC Life Insu...  695.35  (2.45)  
 
Hero Motocorp  3789.10  (27.05)  
 
Hind. Unilever  2239.00  (5.15)  
 
Hindalco Inds.  659.55  (-4.20)  
 
ICICI Bank  1332.00  (13.55)  
 
IndusInd Bank  699.20  (16.50)  
 
Infosys  1544.45  (17.95)  
 
ITC  409.40  (2.75)  
 
Jio Financial  228.31  (-2.11)  
 
JSW Steel  1053.10  (-3.15)  
 
Kotak Mah. Ban...  2151.80  (5.90)  
 
Larsen & Toubr...  3413.65  (-23.15)  
 
M & M  2635.10  (-2.80)  
 
Maruti Suzuki  11672.30  (191.20)  
 
Nestle India  2211.50  (-22.50)  
 
NTPC  349.15  (-3.00)  
 
O N G C  249.76  (1.69)  
 
Power Grid Cor...  286.55  (-2.75)  
 
Reliance Indus...  1250.40  (-2.20)  
 
SBI Life Insur...  1557.10  (11.85)  
 
Shriram Financ...  637.30  (-0.15)  
 
St Bk of India  774.10  (2.40)  
 
Sun Pharma.Ind...  1715.30  (16.95)  
 
Tata Consumer  1067.05  (74.80)  
 
Tata Motors  670.30  (-1.55)  
 
Tata Steel  154.44  (1.32)  
 
TCS  3546.80  (-4.00)  
 
Tech Mahindra  1423.80  (28.65)  
 
Titan Company  3097.00  (110.05)  
 
Trent  5695.05  (118.30)  
 
UltraTech Cem.  11251.55  (-127.10)  
 
Wipro  263.10  (0.50)  
 
Zomato Ltd  209.28  (7.27)  
 
BSE
Wednesday, April 2, 2025 2:11:00 PM   
Adani Ports  1186.25  (12.30)  
 
Asian Paints  2299.00  (-16.40)  
 
Axis Bank  1082.10  (-3.25)  
 
Bajaj Finance  8688.00  (-8.90)  
 
Bajaj Finserv  1932.55  (-3.95)  
 
Bharti Airtel  1748.55  (24.65)  
 
HCL Technologi...  1519.00  (-10.45)  
 
HDFC Bank  1792.20  (24.90)  
 
Hind. Unilever  2236.00  (2.35)  
 
ICICI Bank  1330.90  (13.30)  
 
IndusInd Bank  699.00  (16.25)  
 
Infosys  1545.15  (17.65)  
 
ITC  408.55  (1.90)  
 
Kotak Mah. Ban...  2152.15  (6.90)  
 
Larsen & Toubr...  3414.00  (-21.85)  
 
M & M  2636.00  (-1.00)  
 
Maruti Suzuki  11658.80  (183.25)  
 
Nestle India  2212.90  (-19.20)  
 
NTPC  349.15  (-3.00)  
 
Power Grid Cor...  286.10  (-3.15)  
 
Reliance Indus...  1250.00  (-2.45)  
 
St Bk of India  774.10  (2.60)  
 
Sun Pharma.Ind...  1715.95  (19.00)  
 
Tata Motors  669.80  (-1.60)  
 
Tata Steel  154.30  (1.20)  
 
TCS  3545.00  (-5.35)  
 
Tech Mahindra  1423.00  (28.80)  
 
Titan Company  3097.15  (110.65)  
 
UltraTech Cem.  11250.00  (-126.35)  
 
Zomato Ltd  209.35  (7.30)  
 

Company Snapshot


Change Company Name
Affle India Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 128.16 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 22,390.19 P/E 206.7 EPS 7.71 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,599.75
Change -4.05 (-0.25%)
Best Buy (₹) 1585.65
Best Sell (₹) 1586.6
Today's Range 1,562.90 - 1,603.45
52-Week Range 1,010.05 - 1,883.10
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle India Ltd - Affle (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Expleo Solutions Ltd Spurts 4.89%
Affle India schedules EGM
Affle India Ltd - Affle (India) Limited - Copy of Newspaper Publication
Board of Affle (India) appoints director
Affle India Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Affle India Ltd - Approval For Change Of Name Of Affle (India) Limited
Affle India Ltd - Affle (India) Limited - Other General Purpose
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle India Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Mar-2025 1,574.35 1.23
1Month 03-Mar-2025 1,400.00 13.83
3Month 01-Jan-2025 1,769.75 -9.95
6Month 01-Oct-2024 1,599.00 -0.33
1Year 01-Apr-2024 1,079.25 47.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 362.33
ICICI Pru India Opportunitie.. 0.96 230.12
AXIS Small Cap Fund 0.81 170.13
ICICI Pru MidCap Fund 2.55 137.33
Nippon India Focused Equity .. 1.77 132.70
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,561.45 3.09 2,254.95 1,110.25 69,563.70
Oracle Financial Services Software Ltd 7,705.50 1.62 13,203.60 7,052.25 65,864.38
Coforge Ltd 7,719.45 -0.79 10,017.95 4,291.05 52,038.44
Hexaware Technologies Ltd 704.30 0.16 850.00 683.70 42,733.09
KPIT Technologies Ltd 1,281.50 0.86 1,928.75 1,142.15 34,832.71