hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 11:59:59 AM   
Adani Enterp.  2411.60  (-19.10)  
 
Adani Ports  1356.50  (-16.60)  
 
Apollo Hospita...  7391.50  (-106.50)  
 
Asian Paints  2443.50  (47.40)  
 
Axis Bank  1065.90  (-2.50)  
 
Bajaj Auto  8037.00  (29.00)  
 
Bajaj Finance  883.95  (2.75)  
 
Bajaj Finserv  1951.60  (3.60)  
 
Bharat Electro...  379.60  (-3.50)  
 
Bharti Airtel  1910.70  (-3.60)  
 
Cipla  1510.00  (-44.60)  
 
Coal India  372.40  (-3.95)  
 
Dr Reddy's Lab...  1222.40  (-47.90)  
 
Eicher Motors  5517.00  (48.50)  
 
Eternal Ltd  304.55  (-3.25)  
 
Grasim Inds  2728.60  (-17.80)  
 
HCL Technologi...  1456.80  (-11.10)  
 
HDFC Bank  2014.70  (-3.50)  
 
HDFC Life Insu...  746.45  (-9.05)  
 
Hero Motocorp  4312.80  (52.10)  
 
Hind. Unilever  2553.50  (32.30)  
 
Hindalco Inds.  677.60  (-5.45)  
 
ICICI Bank  1474.20  (-7.20)  
 
IndusInd Bank  791.05  (-7.85)  
 
Infosys  1480.60  (-28.40)  
 
ITC  416.05  (4.10)  
 
Jio Financial  332.15  (2.90)  
 
JSW Steel  1033.40  (-14.90)  
 
Kotak Mah. Ban...  1994.20  (15.60)  
 
Larsen & Toubr...  3617.00  (-19.50)  
 
M & M  3162.40  (-40.70)  
 
Maruti Suzuki  12407.00  (-201.00)  
 
Nestle India  2264.90  (17.20)  
 
NTPC  332.75  (-1.50)  
 
O N G C  234.24  (-6.76)  
 
Power Grid Cor...  289.50  (-1.50)  
 
Reliance Indus...  1397.80  (7.60)  
 
SBI Life Insur...  1818.60  (-22.10)  
 
Shriram Financ...  622.05  (-8.80)  
 
St Bk of India  799.70  (3.15)  
 
Sun Pharma.Ind...  1637.80  (-68.90)  
 
Tata Consumer  1076.30  (3.10)  
 
Tata Motors  650.80  (-15.15)  
 
Tata Steel  153.83  (-4.11)  
 
TCS  3015.50  (-21.30)  
 
Tech Mahindra  1439.00  (-24.70)  
 
Titan Company  3326.70  (-20.60)  
 
Trent  5112.00  (94.00)  
 
UltraTech Cem.  12172.00  (-77.00)  
 
Wipro  244.00  (-4.30)  
 
BSE
Friday, August 1, 2025 12:03:00 PM   
Adani Ports  1356.00  (-17.20)  
 
Asian Paints  2441.65  (45.65)  
 
Axis Bank  1064.80  (-3.50)  
 
Bajaj Finance  883.85  (3.10)  
 
Bajaj Finserv  1950.00  (1.80)  
 
Bharat Electro...  379.80  (-3.20)  
 
Bharti Airtel  1908.50  (-4.70)  
 
Eternal Ltd  304.50  (-3.35)  
 
HCL Technologi...  1456.45  (-10.90)  
 
HDFC Bank  2014.15  (-4.55)  
 
Hind. Unilever  2551.00  (29.15)  
 
ICICI Bank  1472.15  (-9.45)  
 
Infosys  1480.50  (-28.10)  
 
ITC  415.75  (3.95)  
 
Kotak Mah. Ban...  1993.55  (14.95)  
 
Larsen & Toubr...  3616.25  (-19.40)  
 
M & M  3162.30  (-41.25)  
 
Maruti Suzuki  12426.90  (-207.55)  
 
NTPC  332.20  (-2.05)  
 
Power Grid Cor...  289.45  (-1.50)  
 
Reliance Indus...  1398.75  (8.45)  
 
St Bk of India  799.00  (2.55)  
 
Sun Pharma.Ind...  1635.70  (-69.85)  
 
Tata Motors  650.70  (-15.35)  
 
Tata Steel  153.90  (-3.90)  
 
TCS  3015.10  (-22.25)  
 
Tech Mahindra  1438.60  (-25.45)  
 
Titan Company  3327.00  (-19.25)  
 
Trent  5105.90  (86.45)  
 
UltraTech Cem.  12168.60  (-69.40)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 822.20 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 62,234.88 P/E 52.97 EPS 15.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 792.05
Change -8.95 (-1.12%)
Best Buy (₹) 789.9
Best Sell (₹) 790.5
Today's Range 785.55 - 797.20
52-Week Range 605.40 - 1,498.70
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Stock Alert: Bajaj Healthcare, Waaree Energies, Mazagaon Dock Shipbuilders, Indusind Bank
IndusInd Bank consolidated net profit declines 72.17% in the June 2025 quarter
Indusind Bank Q1 PAT drops 68% YoY to Rs 684 cr
Indusind Bank Q1 PAT drops 68% YoY to Rs 684 cr
IndusInd Bank schedules AGM
IndusInd Bank Ltd - Indusind Bank Limited - Change in Director
IndusInd Bank Ltd - Indusind Bank Limited - Board Meeting
IndusInd Bank to convene board meeting
IndusInd Bank to convene board meeting
IndusInd Bank Ltd gains for fifth straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 847.25 -5.71
1Month 30-Jun-2025 871.80 -8.37
3Month 30-Apr-2025 838.45 -4.72
6Month 31-Jan-2025 992.15 -19.48
1Year 31-Jul-2024 1,428.15 -44.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.50 1023.20
HDFC Mid Cap Fund 0.96 804.60
HDFC Balanced Advantage Fund 0.57 585.07
HDFC Large Cap Fund 1.38 538.80
ICICI Pru Large & Mid Cap Fund 2.16 493.94
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 2,013.85 -0.24 2,036.30 1,593.20 1,548,974.79
ICICI Bank Ltd 1,472.15 -0.64 1,494.10 1,153.30 1,057,495.42
Kotak Mahindra Bank Ltd 1,993.90 0.77 2,301.55 1,679.10 393,422.83
Axis Bank Ltd 1,064.80 -0.33 1,281.75 934.00 331,342.93
IDBI Bank Ltd 91.91 -0.80 106.34 65.89 99,621.01