hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 31, 2025 11:59:59 AM   
Adani Enterp.  2296.00  (43.40)  
 
Adani Ports  1099.10  (22.05)  
 
Apollo Hospita...  6831.95  (7.30)  
 
Asian Paints  2274.65  (24.80)  
 
Axis Bank  986.05  (1.35)  
 
B P C L  260.40  (3.25)  
 
Bajaj Auto  8875.00  (127.20)  
 
Bajaj Finance  7867.90  (-33.75)  
 
Bajaj Finserv  1734.75  (-10.45)  
 
Bharat Electro...  292.45  (13.70)  
 
Bharti Airtel  1614.75  (-26.00)  
 
Britannia Inds...  5129.40  (54.05)  
 
Cipla  1471.00  (13.55)  
 
Coal India  384.50  (-0.55)  
 
Dr Reddy's Lab...  1217.70  (23.20)  
 
Eicher Motors  5194.45  (30.10)  
 
Grasim Inds  2501.40  (9.70)  
 
HCL Technologi...  1718.90  (5.80)  
 
HDFC Bank  1694.85  (3.35)  
 
HDFC Life Insu...  638.05  (3.90)  
 
Hero Motocorp  4345.65  (167.85)  
 
Hind. Unilever  2434.40  (25.65)  
 
Hindalco Inds.  591.50  (3.65)  
 
ICICI Bank  1242.55  (-13.05)  
 
IndusInd Bank  989.00  (31.95)  
 
Infosys  1883.00  (23.05)  
 
ITC  441.25  (5.05)  
 
ITC Hotels  159.00  (-4.25)  
 
JSW Steel  949.75  (-1.10)  
 
Kotak Mah. Ban...  1897.65  (-3.85)  
 
Larsen & Toubr...  3566.35  (145.40)  
 
M & M  3004.70  (33.25)  
 
Maruti Suzuki  12287.85  (287.85)  
 
Nestle India  2286.10  (68.75)  
 
NTPC  322.75  (-0.25)  
 
O N G C  259.88  (3.16)  
 
Power Grid Cor...  300.10  (4.75)  
 
Reliance Indus...  1261.80  (8.75)  
 
SBI Life Insur...  1481.20  (8.30)  
 
Shriram Financ...  546.60  (8.30)  
 
St Bk of India  771.90  (9.30)  
 
Sun Pharma.Ind...  1756.25  (17.15)  
 
Tata Consumer  1016.45  (49.75)  
 
Tata Motors  704.45  (7.60)  
 
Tata Steel  133.93  (2.81)  
 
TCS  4099.95  (-0.10)  
 
Tech Mahindra  1674.85  (4.75)  
 
Titan Company  3508.00  (139.60)  
 
Trent  5772.05  (260.85)  
 
UltraTech Cem.  11471.40  (-8.00)  
 
Wipro  312.10  (3.10)  
 
BSE
Friday, January 31, 2025 12:03:00 PM   
Adani Ports  1098.00  (21.20)  
 
Asian Paints  2275.00  (24.10)  
 
Axis Bank  986.75  (1.75)  
 
Bajaj Finance  7857.00  (-42.30)  
 
Bajaj Finserv  1731.40  (-13.30)  
 
Bharti Airtel  1614.70  (-25.75)  
 
HCL Technologi...  1719.75  (5.95)  
 
HDFC Bank  1695.45  (3.35)  
 
Hind. Unilever  2434.80  (23.20)  
 
ICICI Bank  1241.55  (-12.50)  
 
IndusInd Bank  990.05  (32.90)  
 
Infosys  1880.95  (21.10)  
 
ITC  441.95  (5.35)  
 
Kotak Mah. Ban...  1899.80  (-1.30)  
 
Larsen & Toubr...  3568.70  (148.90)  
 
M & M  2991.15  (20.85)  
 
Maruti Suzuki  12287.65  (290.50)  
 
Nestle India  2287.80  (69.05)  
 
NTPC  323.05  (-0.05)  
 
Power Grid Cor...  300.00  (4.75)  
 
Reliance Indus...  1260.35  (6.75)  
 
St Bk of India  773.10  (10.90)  
 
Sun Pharma.Ind...  1754.05  (8.80)  
 
Tata Motors  704.00  (7.00)  
 
Tata Steel  133.85  (2.70)  
 
TCS  4101.40  (-1.05)  
 
Tech Mahindra  1674.35  (4.30)  
 
Titan Company  3501.00  (132.30)  
 
UltraTech Cem.  11450.00  (-37.30)  
 
Zomato Ltd  221.00  (2.20)  
 

Company Snapshot


Change Company Name
Siemens Ltd
Electric Equipment
BSE Code 500550 ISIN Demat INE003A01024 Book Value 428.14 NSE Symbol SIEMENS Div & Yield % 0.2 Market Cap (₹ Cr.) 209,190.53 P/E 85.23 EPS 68.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 5,900.00
Change 224.75 (3.83%)
Best Buy (₹) 6093.2
Best Sell (₹) 6098.35
Today's Range 5,884.05 - 6,099.95
52-Week Range 4,032.15 - 8,129.95
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Siemens Ltd - Siemens Limited - Copy of Newspaper Publication
Siemens Ltd - Siemens Limited - Copy of Newspaper Publication
Siemens Ltd - Siemens Limited - Copy of Newspaper Publication
Siemens Ltd - Siemens Limited - Copy of Newspaper Publication
Siemens Ltd - Siemens Limited - Meeting
Siemens Ltd slips for fifth straight session
Siemens Ltd - Siemens Limited - Shareholders meeting
Siemens to convene AGM
Siemens Ltd - Siemens Limited - Copy of Newspaper Publication
Siemens Ltd - Siemens Limited - Record Date
Corporate Details
Incorporation Year : 1957
Chairman : Deepak Parekh
Ownership Group : MNC Associate
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Siemens Ltd
Birla Aurora Level 21,
Plot No 1080 Dr Annie Besant R,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-39677000,
Fax : 91-22-39677500
E-Mail : corporate-secretariat.in@siemens.com
URL : http://www.siemens.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 6,065.15 -3.15
1Month 30-Dec-2024 6,450.05 -8.93
3Month 30-Oct-2024 6,925.90 -15.19
6Month 30-Jul-2024 7,018.05 -16.30
1Year 30-Jan-2024 4,140.55 41.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Large Cap Fund 1.28 457.52
ICICI Pru Bluechip Fund 0.68 429.71
Invesco India Arbitrage Fund 1.74 328.68
HDFC Large Cap Fund 0.70 251.86
DSP India T.I.G.E.R. Fund 4.43 241.50
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 5,890.10 2.97 9,200.00 4,342.15 121,212.65
Havells India Ltd 1,559.10 0.91 2,104.95 1,287.35 96,868.77
CG Power & Industrial Solutions Ltd 642.00 3.46 874.50 420.00 94,867.01
Suzlon Energy Ltd 58.15 4.98 86.04 35.49 74,984.06
Bharat Heavy Electricals Ltd 207.45 5.68 335.40 185.20 68,352.90