hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 12:34:59 PM   
Adani Enterp.  2403.50  (1.50)  
 
Adani Ports  1405.70  (-0.40)  
 
Apollo Hospita...  7842.00  (-46.00)  
 
Asian Paints  2490.90  (-2.70)  
 
Axis Bank  1131.10  (5.10)  
 
Bajaj Auto  9047.00  (-37.00)  
 
Bajaj Finance  998.55  (-8.95)  
 
Bajaj Finserv  2062.90  (5.90)  
 
Bharat Electro...  409.30  (-2.90)  
 
Bharti Airtel  1935.80  (-5.50)  
 
Cipla  1569.50  (9.90)  
 
Coal India  395.60  (-4.15)  
 
Dr Reddy's Lab...  1313.50  (2.10)  
 
Eicher Motors  6900.00  (9.50)  
 
Eternal Ltd  333.50  (5.25)  
 
Grasim Inds  2857.80  (-7.60)  
 
HCL Technologi...  1489.90  (8.40)  
 
HDFC Bank  975.05  (8.55)  
 
HDFC Life Insu...  788.85  (20.80)  
 
Hero Motocorp  5353.00  (3.00)  
 
Hind. Unilever  2591.80  (22.10)  
 
Hindalco Inds.  744.60  (-5.50)  
 
ICICI Bank  1424.40  (5.20)  
 
IndusInd Bank  736.25  (-2.80)  
 
Infosys  1545.30  (22.90)  
 
ITC  411.35  (2.05)  
 
Jio Financial  316.95  (1.10)  
 
JSW Steel  1117.50  (6.50)  
 
Kotak Mah. Ban...  2055.90  (5.60)  
 
Larsen & Toubr...  3685.00  (-0.50)  
 
M & M  3612.10  (-21.10)  
 
Maruti Suzuki  15851.00  (50.00)  
 
Nestle India  1206.50  (2.20)  
 
NTPC  335.80  (-0.60)  
 
O N G C  234.88  (-2.00)  
 
Power Grid Cor...  287.05  (-0.10)  
 
Reliance Indus...  1413.40  (-0.40)  
 
SBI  855.55  (-1.60)  
 
SBI Life Insur...  1826.00  (22.00)  
 
Shriram Financ...  628.30  (5.05)  
 
Sun Pharma.Ind...  1639.30  (19.10)  
 
Tata Consumer  1132.20  (-4.10)  
 
Tata Motors  713.70  (-5.45)  
 
Tata Steel  171.17  (-0.19)  
 
TCS  3172.30  (-0.50)  
 
Tech Mahindra  1547.00  (-0.20)  
 
Titan Company  3526.90  (3.90)  
 
Trent  5166.50  (-31.00)  
 
UltraTech Cem.  12689.00  (-32.00)  
 
Wipro  256.40  (2.25)  
 
BSE
Thursday, September 18, 2025 12:39:00 PM   
Adani Ports  1406.45  (0.75)  
 
Asian Paints  2490.15  (-3.80)  
 
Axis Bank  1129.90  (3.90)  
 
Bajaj Finance  999.75  (-6.75)  
 
Bajaj Finserv  2064.55  (7.95)  
 
Bharat Electro...  408.80  (-3.50)  
 
Bharti Airtel  1937.70  (-3.30)  
 
Eternal Ltd  333.55  (5.35)  
 
HCL Technologi...  1490.30  (9.05)  
 
HDFC Bank  973.45  (7.05)  
 
Hind. Unilever  2591.85  (24.00)  
 
ICICI Bank  1423.55  (4.70)  
 
Infosys  1545.70  (22.70)  
 
ITC  411.40  (2.10)  
 
Kotak Mah. Ban...  2056.10  (5.80)  
 
Larsen & Toubr...  3682.25  (-2.85)  
 
M & M  3608.10  (-25.20)  
 
Maruti Suzuki  15824.95  (24.65)  
 
NTPC  335.40  (-1.00)  
 
Power Grid Cor...  286.75  (-0.40)  
 
Reliance Indus...  1412.90  (-0.75)  
 
SBI  854.80  (-2.15)  
 
Sun Pharma.Ind...  1640.80  (20.55)  
 
Tata Motors  713.55  (-5.60)  
 
Tata Steel  171.10  (-0.15)  
 
TCS  3175.45  (2.65)  
 
Tech Mahindra  1549.50  (2.85)  
 
Titan Company  3522.45  (-0.35)  
 
Trent  5158.00  (-40.35)  
 
UltraTech Cem.  12689.95  (-26.15)  
 

Company Snapshot


Change Company Name
Alembic Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 533573 ISIN Demat INE901L01018 Book Value 264.28 NSE Symbol APLLTD Div & Yield % 1.13 Market Cap (₹ Cr.) 19,210.11 P/E 45.75 EPS 21.36 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 966.35
Change -17.10 (-1.75%)
Best Buy (₹) 959
Best Sell (₹) 960.2
Today's Range 960.00 - 980.00
52-Week Range 725.60 - 1,296.15
Beta (1 Year) 0.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Copy of Newspaper Publication
Alembic Pharmaceuticals Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Alembic Pharmaceuticals receives USFDA approval for Phytonadione Injectable Emulsion
Alembic Pharma gets USFDA nod for Phytonadione Injectable Emulsion ANDA
Alembic Pharmaceuticals Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Press Release
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Press Release
Alembic Pharmaceuticals Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Alembic Pharma gains after receiving USFDA nod for Macitentan tablets
Corporate Details
Incorporation Year : 2010
Chairman : Chirayu R Amin
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alembic Pharmaceuticals Ltd
Alembic Road,
,
Vadodara,
Gujarat - 390003,
Phone : 91-0265-2280550,
Fax : 91-0265-2282506
E-Mail : apl.investors@alembic.co.in
URL : http://www.alembicpharmaceuticals.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 951.70 2.69
1Month 18-Aug-2025 973.30 0.41
3Month 17-Jun-2025 970.25 0.73
6Month 17-Mar-2025 821.85 18.91
1Year 17-Sep-2024 1,200.40 -18.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 1.83 321.16
DSP Midcap Fund 1.46 277.44
DSP Small Cap Fund 0.85 140.54
AXIS Small Cap Fund 0.53 136.37
DSP ELSS Tax Saver Fund 0.82 134.44
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,638.80 1.14 1,960.20 1,555.00 388,752.25
Cipla Ltd 1,568.05 0.56 1,702.00 1,310.05 125,949.05
Dr Reddys Laboratories Ltd 1,314.05 0.24 1,404.60 1,025.90 109,412.84
Mankind Pharma Ltd 2,594.40 1.00 3,050.00 2,115.50 106,025.27
Zydus Lifesciences Ltd 1,028.00 -0.66 1,122.00 797.05 104,130.12