hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 11, 2025 9:34:58 AM   
Adani Enterp.  2203.30  (25.20)  
 
Adani Ports  1327.10  (2.10)  
 
Apollo Hospita...  7046.50  (-38.00)  
 
Asian Paints  2474.10  (-1.50)  
 
Axis Bank  1058.30  (0.20)  
 
Bajaj Auto  8232.00  (8.00)  
 
Bajaj Finance  880.90  (3.75)  
 
Bajaj Finserv  1911.20  (-8.00)  
 
Bharat Electro...  384.95  (0.35)  
 
Bharti Airtel  1860.80  (2.20)  
 
Cipla  1488.20  (2.40)  
 
Coal India  379.60  (-0.10)  
 
Dr Reddy's Lab...  1219.10  (7.70)  
 
Eicher Motors  5685.50  (22.50)  
 
Eternal Ltd  301.70  (0.80)  
 
Grasim Inds  2752.10  (60.50)  
 
HCL Technologi...  1468.90  (-6.80)  
 
HDFC Bank  1987.90  (14.00)  
 
HDFC Life Insu...  760.85  (-0.70)  
 
Hero Motocorp  4598.90  (-0.90)  
 
Hind. Unilever  2487.50  (-11.10)  
 
Hindalco Inds.  676.15  (3.40)  
 
ICICI Bank  1429.20  (-6.70)  
 
IndusInd Bank  781.45  (-1.00)  
 
Infosys  1418.00  (-5.10)  
 
ITC  415.10  (0.60)  
 
Jio Financial  323.70  (2.55)  
 
JSW Steel  1057.50  (8.30)  
 
Kotak Mah. Ban...  1966.30  (13.60)  
 
Larsen & Toubr...  3626.00  (18.40)  
 
M & M  3147.00  (2.80)  
 
Maruti Suzuki  12536.00  (-54.00)  
 
Nestle India  1094.00  (-2.50)  
 
NTPC  337.40  (2.65)  
 
O N G C  233.04  (-0.40)  
 
Power Grid Cor...  284.75  (-0.10)  
 
Reliance Indus...  1370.30  (2.50)  
 
SBI  817.95  (13.65)  
 
SBI Life Insur...  1847.10  (13.50)  
 
Shriram Financ...  612.80  (3.15)  
 
Sun Pharma.Ind...  1591.50  (4.60)  
 
Tata Consumer  1047.00  (-4.00)  
 
Tata Motors  639.65  (5.95)  
 
Tata Steel  158.45  (0.50)  
 
TCS  3025.20  (-11.20)  
 
Tech Mahindra  1474.20  (-6.20)  
 
Titan Company  3425.50  (-34.70)  
 
Trent  5356.00  (39.00)  
 
UltraTech Cem.  12239.00  (82.00)  
 
Wipro  239.61  (0.56)  
 
BSE
Monday, August 11, 2025 9:35:00 AM   
Adani Ports  1326.65  (2.45)  
 
Asian Paints  2472.05  (-3.35)  
 
Axis Bank  1059.10  (1.75)  
 
Bajaj Finance  880.40  (3.15)  
 
Bajaj Finserv  1911.00  (-8.20)  
 
Bharat Electro...  384.65  (0.10)  
 
Bharti Airtel  1860.40  (1.70)  
 
Eternal Ltd  301.80  (1.00)  
 
HCL Technologi...  1467.30  (-8.15)  
 
HDFC Bank  1989.00  (15.95)  
 
Hind. Unilever  2489.75  (-8.65)  
 
ICICI Bank  1428.65  (-7.80)  
 
Infosys  1417.30  (-6.35)  
 
ITC  415.25  (0.85)  
 
Kotak Mah. Ban...  1968.40  (17.50)  
 
Larsen & Toubr...  3627.40  (20.65)  
 
M & M  3145.65  (-0.60)  
 
Maruti Suzuki  12535.00  (-43.90)  
 
NTPC  337.25  (2.65)  
 
Power Grid Cor...  284.65  (-0.25)  
 
Reliance Indus...  1368.35  (0.40)  
 
SBI  817.80  (13.25)  
 
Sun Pharma.Ind...  1590.35  (3.65)  
 
Tata Motors  639.45  (6.15)  
 
Tata Steel  158.35  (0.35)  
 
TCS  3026.40  (-8.10)  
 
Tech Mahindra  1472.80  (-7.00)  
 
Titan Company  3426.55  (-33.85)  
 
Trent  5355.20  (43.20)  
 
UltraTech Cem.  12242.50  (88.40)  
 

Company Snapshot


Change Company Name
MRF Ltd
Tyres
BSE Code 500290 ISIN Demat INE883A01011 Book Value 42,856.07 NSE Symbol MRF Div & Yield % 0.16 Market Cap (₹ Cr.) 60,551.37 P/E 33.25 EPS 4293.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 142,400.05
Change -161.10 (-0.11%)
Best Buy (₹) 142510
Best Sell (₹) 142801.15
Today's Range 142,400.05 - 143,555.20
52-Week Range 100,500.00 - 153,000.00
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, BSE Shariah 50
Corporate Announcements
MRF Ltd - MRF Limited - Shareholders meeting
MRF to convene board meeting
MRF Ltd - Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 30Th June2025
MRF Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
MRF Ltd - MRF Limited - Copy of Newspaper Publication
MRF Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
MRF Ltd - MRF Limited - Copy of Newspaper Publication
MRF Ltd - MRF Limited - Copy of Newspaper Publication
MRF Ltd - Letter To The Shareholders - Annual Report F.Y. 2024-25
MRF Ltd - MRF Limited - Meeting
Corporate Details
Incorporation Year : 1960
Chairman : K M Mammen
Ownership Group : Indian Private
Sector : Tyres
Industry : Tyres
Registered Office :

MRF Ltd
New No 114,
Greams Road,
Chennai,
Tamil Nadu - 600006,
Phone : 91-44-28292777,
Fax : 91-44-28295087
E-Mail : mrfshare@mrfmail.com
URL : http://www.mrftyres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Aug-2025 145,964.75 -2.19
1Month 08-Jul-2025 144,922.90 -1.48
3Month 08-May-2025 138,743.15 2.90
6Month 10-Feb-2025 111,083.65 28.53
1Year 08-Aug-2024 140,287.20 1.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.23 2513.37
Kotak Midcap Fund 1.24 709.24
Kotak Flexi Cap Fund 0.92 487.89
Mirae Asset Large & Midcap F.. 0.88 356.42
SBI Automotive Opportunities.. 2.82 147.85
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Balkrishna Industries Ltd 2,409.00 -0.81 3,207.75 2,157.20 46,951.91
Apollo Tyres Ltd 433.35 -0.18 584.65 368.00 27,572.91
CEAT Ltd 3,135.00 -0.81 4,048.95 2,322.05 12,784.66
JK Tyre & Industries Ltd 328.80 0.38 452.55 231.65 8,975.53
Goodyear India Ltd 981.95 0.19 1,207.00 806.00 2,260.98