hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026 11:14:59 AM   
Adani Enterp.  2222.80  (-13.80)  
 
Adani Ports  1548.20  (-22.00)  
 
Apollo Hospita...  7028.00  (-94.00)  
 
Asian Paints  2401.70  (-30.40)  
 
Axis Bank  1338.70  (8.10)  
 
Bajaj Auto  9550.00  (-97.00)  
 
Bajaj Finance  972.05  (7.30)  
 
Bajaj Finserv  1987.90  (-12.20)  
 
Bharat Electro...  429.85  (-3.05)  
 
Bharti Airtel  2021.50  (29.10)  
 
Cipla  1324.30  (-9.00)  
 
Coal India  430.80  (-1.05)  
 
Dr Reddy's Lab...  1231.40  (-13.50)  
 
Eicher Motors  7150.00  (-59.50)  
 
Eternal  284.80  (-2.05)  
 
Grasim Inds  2844.20  (-19.70)  
 
HCL Technologi...  1592.10  (-17.90)  
 
HDFC Bank  942.50  (-7.20)  
 
HDFC Life Insu...  710.65  (-10.05)  
 
Hind. Unilever  2362.40  (8.00)  
 
Hindalco Inds.  937.25  (1.80)  
 
ICICI Bank  1398.50  (2.00)  
 
Infosys  1496.70  (-23.50)  
 
Interglobe Avi...  4885.60  (-46.60)  
 
ITC  320.05  (9.85)  
 
Jio Financial  269.15  (-0.80)  
 
JSW Steel  1229.60  (-10.20)  
 
Kotak Mah. Ban...  417.25  (8.50)  
 
Larsen & Toubr...  4063.00  (-0.30)  
 
M & M  3572.50  (0.50)  
 
Maruti Suzuki  15077.00  (18.00)  
 
Max Healthcare  1025.65  (-15.15)  
 
Nestle India  1286.20  (-17.30)  
 
NTPC  362.95  (-4.05)  
 
O N G C  267.90  (-1.30)  
 
Power Grid Cor...  292.45  (3.10)  
 
Reliance Indus...  1447.70  (4.30)  
 
SBI  1056.80  (-16.70)  
 
SBI Life Insur...  1985.80  (-32.00)  
 
Shriram Financ...  979.00  (-13.00)  
 
Sun Pharma.Ind...  1695.00  (-7.60)  
 
Tata Consumer  1154.70  (-1.20)  
 
Tata Motors PV...  374.20  (0.05)  
 
Tata Steel  196.45  (-1.31)  
 
TCS  2917.30  (-74.20)  
 
Tech Mahindra  1617.20  (-29.00)  
 
Titan Company  4087.40  (-10.20)  
 
Trent  4094.40  (-36.90)  
 
UltraTech Cem.  12717.00  (-56.00)  
 
Wipro  229.55  (-3.84)  
 
BSE
Friday, February 6, 2026 11:19:00 AM   
Adani Ports  1548.00  (-22.90)  
 
Asian Paints  2403.00  (-29.10)  
 
Axis Bank  1336.80  (6.15)  
 
Bajaj Finance  970.10  (5.40)  
 
Bajaj Finserv  1988.80  (-11.70)  
 
Bharat Electro...  430.20  (-2.65)  
 
Bharti Airtel  2023.65  (31.60)  
 
Eternal  283.80  (-3.10)  
 
HCL Technologi...  1588.25  (-20.55)  
 
HDFC Bank  942.50  (-7.00)  
 
Hind. Unilever  2363.80  (9.80)  
 
ICICI Bank  1399.50  (3.30)  
 
Infosys  1500.60  (-19.20)  
 
Interglobe Avi...  4883.05  (-50.90)  
 
ITC  319.75  (9.50)  
 
Kotak Mah. Ban...  418.10  (9.45)  
 
Larsen & Toubr...  4061.80  (1.60)  
 
M & M  3572.00  (0.60)  
 
Maruti Suzuki  15049.90  (-1.30)  
 
NTPC  362.50  (-4.40)  
 
Power Grid Cor...  292.60  (3.35)  
 
Reliance Indus...  1446.90  (3.50)  
 
SBI  1056.95  (-16.45)  
 
Sun Pharma.Ind...  1693.90  (-8.40)  
 
Tata Steel  196.10  (-1.55)  
 
TCS  2924.20  (-67.85)  
 
Tech Mahindra  1617.90  (-28.25)  
 
Titan Company  4089.00  (-9.15)  
 
Trent  4094.75  (-36.85)  
 
UltraTech Cem.  12710.00  (-64.35)  
 

Company Snapshot


Change Company Name
MRF Ltd
Tyres
BSE Code 500290 ISIN Demat INE883A01011 Book Value 45,018.55 NSE Symbol MRF Div & Yield % 0.17 Market Cap (₹ Cr.) 57,227.25 P/E 31.79 EPS 4245.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 134,900.00
Change 2,157.30 (1.60%)
Best Buy (₹) 137047
Best Sell (₹) 137314.25
Today's Range 133,661.80 - 137,796.25
52-Week Range 100,500.00 - 163,500.00
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, BSE Shariah 50
Corporate Announcements
MRF to hold board meeting
MRF Ltd Spurts 1.02%
Board of MRF recommends interim dividend
MRF Q2 PAT rises 12% YoY to Rs 526 cr; declares dividend of Rs 3/sh
MRF consolidated net profit rises 11.67% in the September 2025 quarter
MRFto declare Quarterly Results
MRF Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
MRF Ltd - Information Under Regulation 30 Of SEBI [Listing Obligations And Disclosure Requirements] Regulations. 2015
MRF Ltd - MRF Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Tata Motors Ltd Slips 1.22%
Corporate Details
Incorporation Year : 1960
Chairman : K M Mammen
Ownership Group : Indian Private
Sector : Tyres
Industry : Tyres
Registered Office :

MRF Ltd
New No 114,
Greams Road,
Chennai,
Tamil Nadu - 600006,
Phone : 91-44-28292777,
Fax : 91-44-28295087
E-Mail : mrfshare@mrfmail.com
URL : http://www.mrftyres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2026 130,875.45 3.10
1Month 05-Jan-2026 150,467.60 -10.32
3Month 06-Nov-2025 157,288.80 -14.21
6Month 05-Aug-2025 145,715.85 -7.40
1Year 05-Feb-2025 115,067.95 17.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.14 2598.54
Kotak Midcap Fund 1.21 736.30
Kotak Flexi Cap Fund 1.03 580.85
Mirae Asset Large & Midcap F.. 0.62 269.87
Mirae Asset Midcap Fund 0.82 151.46
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Balkrishna Industries Ltd 2,604.90 -3.00 2,837.30 2,157.20 51,916.30
Apollo Tyres Ltd 503.10 -0.88 540.30 368.00 32,234.55
CEAT Ltd 3,897.40 0.70 4,431.60 2,322.05 15,654.99
JK Tyre & Industries Ltd 526.10 -1.86 555.50 231.65 15,453.76
TVS Srichakra Ltd 4,081.90 -1.89 4,787.80 2,429.55 3,186.98