hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026 9:54:59 AM   
Adani Enterp.  2229.10  (-7.50)  
 
Adani Ports  1563.80  (-6.40)  
 
Apollo Hospita...  7088.50  (-33.50)  
 
Asian Paints  2396.10  (-36.00)  
 
Axis Bank  1332.30  (1.70)  
 
Bajaj Auto  9504.50  (-142.50)  
 
Bajaj Finance  980.85  (16.10)  
 
Bajaj Finserv  2010.80  (10.70)  
 
Bharat Electro...  428.05  (-4.85)  
 
Bharti Airtel  2005.20  (12.80)  
 
Cipla  1320.50  (-12.80)  
 
Coal India  429.10  (-2.75)  
 
Dr Reddy's Lab...  1232.40  (-12.50)  
 
Eicher Motors  7132.50  (-77.00)  
 
Eternal  283.15  (-3.70)  
 
Grasim Inds  2863.60  (-0.30)  
 
HCL Technologi...  1590.40  (-19.60)  
 
HDFC Bank  946.25  (-3.45)  
 
HDFC Life Insu...  717.70  (-3.00)  
 
Hind. Unilever  2348.90  (-5.50)  
 
Hindalco Inds.  930.55  (-4.90)  
 
ICICI Bank  1401.70  (5.20)  
 
Infosys  1494.00  (-26.20)  
 
Interglobe Avi...  4896.50  (-35.70)  
 
ITC  309.60  (-0.60)  
 
Jio Financial  267.90  (-2.05)  
 
JSW Steel  1234.00  (-5.80)  
 
Kotak Mah. Ban...  411.75  (3.00)  
 
Larsen & Toubr...  4068.70  (5.40)  
 
M & M  3548.40  (-23.60)  
 
Maruti Suzuki  14981.00  (-78.00)  
 
Max Healthcare  1028.75  (-12.05)  
 
Nestle India  1292.90  (-10.60)  
 
NTPC  364.00  (-3.00)  
 
O N G C  266.25  (-2.95)  
 
Power Grid Cor...  293.30  (3.95)  
 
Reliance Indus...  1441.10  (-2.30)  
 
SBI  1068.80  (-4.70)  
 
SBI Life Insur...  2013.00  (-4.80)  
 
Shriram Financ...  992.00  (0.00)  
 
Sun Pharma.Ind...  1695.90  (-6.70)  
 
Tata Consumer  1149.30  (-6.60)  
 
Tata Motors PV...  376.45  (2.30)  
 
Tata Steel  195.77  (-1.99)  
 
TCS  2924.90  (-66.60)  
 
Tech Mahindra  1618.80  (-27.40)  
 
Titan Company  4086.80  (-10.80)  
 
Trent  4087.90  (-43.40)  
 
UltraTech Cem.  12694.00  (-79.00)  
 
Wipro  230.75  (-2.64)  
 
BSE
Friday, February 6, 2026 9:59:00 AM   
Adani Ports  1560.00  (-10.90)  
 
Asian Paints  2396.40  (-35.70)  
 
Axis Bank  1333.60  (2.95)  
 
Bajaj Finance  978.05  (13.35)  
 
Bajaj Finserv  2008.35  (7.85)  
 
Bharat Electro...  428.25  (-4.60)  
 
Bharti Airtel  2001.75  (9.70)  
 
Eternal  282.90  (-4.00)  
 
HCL Technologi...  1591.90  (-16.90)  
 
HDFC Bank  945.75  (-3.75)  
 
Hind. Unilever  2348.85  (-5.15)  
 
ICICI Bank  1402.35  (6.15)  
 
Infosys  1497.80  (-22.00)  
 
Interglobe Avi...  4892.10  (-41.85)  
 
ITC  309.65  (-0.60)  
 
Kotak Mah. Ban...  411.95  (3.30)  
 
Larsen & Toubr...  4069.90  (9.70)  
 
M & M  3551.30  (-20.10)  
 
Maruti Suzuki  14978.35  (-72.85)  
 
NTPC  362.50  (-4.40)  
 
Power Grid Cor...  292.50  (3.25)  
 
Reliance Indus...  1442.10  (-1.30)  
 
SBI  1069.55  (-3.85)  
 
Sun Pharma.Ind...  1696.20  (-6.10)  
 
Tata Steel  195.65  (-2.00)  
 
TCS  2925.15  (-66.90)  
 
Tech Mahindra  1619.55  (-26.60)  
 
Titan Company  4071.35  (-26.80)  
 
Trent  4082.00  (-49.60)  
 
UltraTech Cem.  12717.50  (-56.85)  
 

Company Snapshot


Change Company Name
Bosch Ltd
Auto Ancillaries
BSE Code 500530 ISIN Demat INE323A01026 Book Value 4,753.70 NSE Symbol BOSCHLTD Div & Yield % 1.41 Market Cap (₹ Cr.) 106,970.48 P/E 47.09 EPS 770.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 36,001.65
Change -269.00 (-0.74%)
Best Buy (₹) 35912.4
Best Sell (₹) 35984.95
Today's Range 35,968.45 - 36,154.85
52-Week Range 25,938.20 - 41,894.30
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Bosch Ltd down for fifth straight session
Transformers & Rectifiers India Ltd leads gainers in 'A' group
Bosch Ltd soars 7.98%, up for third straight session
Bosch Ltd eases for fifth straight session
Bosch announces board meeting date
Bosch consolidated net profit rises 3.32% in the September 2025 quarter
Bosch receives ESG rating of 74
Bosch Ltd Slips 2.34%
Bosch Ltd - Bosch Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Bosch Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1951
Chairman : Soumitra Bhattacharya
Ownership Group : MNC Associate
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Bosch Ltd
P B No 3000 Hosur Road,
Adugodi,
Bangalore,
Karnataka - 560030,
Phone : 91-80-22992315,
Fax : 91-80-22992181
E-Mail : investor@in.bosch.com
URL : http://www.bosch.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2026 36,045.50 0.62
1Month 05-Jan-2026 39,189.90 -7.45
3Month 06-Nov-2025 37,027.20 -2.05
6Month 05-Aug-2025 40,587.15 -10.64
1Year 05-Feb-2025 28,351.75 27.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.44 1334.63
HDFC Flexi Cap Fund 1.14 1099.22
HDFC Focused Fund 1.36 360.40
HDFC Manufacturing Fund 1.90 209.03
HDFC Balanced Advantage Fund 0.19 202.16
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 116.90 -3.39 125.45 71.53 127,708.76
Uno Minda Ltd 1,173.00 -4.66 1,381.95 768.10 70,997.54
Endurance Technologies Ltd 2,456.90 0.28 3,078.95 1,555.65 34,463.80
Sona BLW Precision Forgings Ltd 511.50 -2.52 559.40 379.80 32,621.70
Motherson Sumi Wiring India Ltd 43.21 -3.12 53.55 30.71 29,577.21