hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026 11:14:59 AM   
Adani Enterp.  2222.80  (-13.80)  
 
Adani Ports  1548.20  (-22.00)  
 
Apollo Hospita...  7028.00  (-94.00)  
 
Asian Paints  2401.70  (-30.40)  
 
Axis Bank  1338.70  (8.10)  
 
Bajaj Auto  9550.00  (-97.00)  
 
Bajaj Finance  972.05  (7.30)  
 
Bajaj Finserv  1987.90  (-12.20)  
 
Bharat Electro...  429.85  (-3.05)  
 
Bharti Airtel  2021.50  (29.10)  
 
Cipla  1324.30  (-9.00)  
 
Coal India  430.80  (-1.05)  
 
Dr Reddy's Lab...  1231.40  (-13.50)  
 
Eicher Motors  7150.00  (-59.50)  
 
Eternal  284.80  (-2.05)  
 
Grasim Inds  2844.20  (-19.70)  
 
HCL Technologi...  1592.10  (-17.90)  
 
HDFC Bank  942.50  (-7.20)  
 
HDFC Life Insu...  710.65  (-10.05)  
 
Hind. Unilever  2362.40  (8.00)  
 
Hindalco Inds.  937.25  (1.80)  
 
ICICI Bank  1398.50  (2.00)  
 
Infosys  1496.70  (-23.50)  
 
Interglobe Avi...  4885.60  (-46.60)  
 
ITC  320.05  (9.85)  
 
Jio Financial  269.15  (-0.80)  
 
JSW Steel  1229.60  (-10.20)  
 
Kotak Mah. Ban...  417.25  (8.50)  
 
Larsen & Toubr...  4063.00  (-0.30)  
 
M & M  3572.50  (0.50)  
 
Maruti Suzuki  15077.00  (18.00)  
 
Max Healthcare  1025.65  (-15.15)  
 
Nestle India  1286.20  (-17.30)  
 
NTPC  362.95  (-4.05)  
 
O N G C  267.90  (-1.30)  
 
Power Grid Cor...  292.45  (3.10)  
 
Reliance Indus...  1447.70  (4.30)  
 
SBI  1056.80  (-16.70)  
 
SBI Life Insur...  1985.80  (-32.00)  
 
Shriram Financ...  979.00  (-13.00)  
 
Sun Pharma.Ind...  1695.00  (-7.60)  
 
Tata Consumer  1154.70  (-1.20)  
 
Tata Motors PV...  374.20  (0.05)  
 
Tata Steel  196.45  (-1.31)  
 
TCS  2917.30  (-74.20)  
 
Tech Mahindra  1617.20  (-29.00)  
 
Titan Company  4087.40  (-10.20)  
 
Trent  4094.40  (-36.90)  
 
UltraTech Cem.  12717.00  (-56.00)  
 
Wipro  229.55  (-3.84)  
 
BSE
Friday, February 6, 2026 11:19:00 AM   
Adani Ports  1548.00  (-22.90)  
 
Asian Paints  2403.00  (-29.10)  
 
Axis Bank  1336.80  (6.15)  
 
Bajaj Finance  970.10  (5.40)  
 
Bajaj Finserv  1988.80  (-11.70)  
 
Bharat Electro...  430.20  (-2.65)  
 
Bharti Airtel  2023.65  (31.60)  
 
Eternal  283.80  (-3.10)  
 
HCL Technologi...  1588.25  (-20.55)  
 
HDFC Bank  942.50  (-7.00)  
 
Hind. Unilever  2363.80  (9.80)  
 
ICICI Bank  1399.50  (3.30)  
 
Infosys  1500.60  (-19.20)  
 
Interglobe Avi...  4883.05  (-50.90)  
 
ITC  319.75  (9.50)  
 
Kotak Mah. Ban...  418.10  (9.45)  
 
Larsen & Toubr...  4061.80  (1.60)  
 
M & M  3572.00  (0.60)  
 
Maruti Suzuki  15049.90  (-1.30)  
 
NTPC  362.50  (-4.40)  
 
Power Grid Cor...  292.60  (3.35)  
 
Reliance Indus...  1446.90  (3.50)  
 
SBI  1056.95  (-16.45)  
 
Sun Pharma.Ind...  1693.90  (-8.40)  
 
Tata Steel  196.10  (-1.55)  
 
TCS  2924.20  (-67.85)  
 
Tech Mahindra  1617.90  (-28.25)  
 
Titan Company  4089.00  (-9.15)  
 
Trent  4094.75  (-36.85)  
 
UltraTech Cem.  12710.00  (-64.35)  
 

Company Snapshot


Change Company Name
Bosch Ltd
Auto Ancillaries
BSE Code 500530 ISIN Demat INE323A01026 Book Value 4,753.70 NSE Symbol BOSCHLTD Div & Yield % 1.41 Market Cap (₹ Cr.) 106,970.48 P/E 47.09 EPS 770.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 36,001.65
Change -369.30 (-1.02%)
Best Buy (₹) 35950.05
Best Sell (₹) 36031.95
Today's Range 35,848.35 - 36,154.85
52-Week Range 25,938.20 - 41,894.30
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Bosch Ltd down for fifth straight session
Transformers & Rectifiers India Ltd leads gainers in 'A' group
Bosch Ltd soars 7.98%, up for third straight session
Bosch Ltd eases for fifth straight session
Bosch announces board meeting date
Bosch consolidated net profit rises 3.32% in the September 2025 quarter
Bosch receives ESG rating of 74
Bosch Ltd Slips 2.34%
Bosch Ltd - Bosch Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Bosch Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1951
Chairman : Soumitra Bhattacharya
Ownership Group : MNC Associate
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Bosch Ltd
P B No 3000 Hosur Road,
Adugodi,
Bangalore,
Karnataka - 560030,
Phone : 91-80-22992315,
Fax : 91-80-22992181
E-Mail : investor@in.bosch.com
URL : http://www.bosch.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2026 36,045.50 0.62
1Month 05-Jan-2026 39,189.90 -7.45
3Month 06-Nov-2025 37,027.20 -2.05
6Month 05-Aug-2025 40,587.15 -10.64
1Year 05-Feb-2025 28,351.75 27.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.44 1334.63
HDFC Flexi Cap Fund 1.14 1099.22
HDFC Focused Fund 1.36 360.40
HDFC Manufacturing Fund 1.90 209.03
HDFC Balanced Advantage Fund 0.19 202.16
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 117.20 -3.14 125.45 71.53 127,708.76
Uno Minda Ltd 1,188.00 -3.44 1,381.95 768.10 70,997.54
Endurance Technologies Ltd 2,424.65 -1.04 3,078.95 1,555.65 34,463.80
Sona BLW Precision Forgings Ltd 512.50 -2.33 559.40 379.80 32,621.70
Motherson Sumi Wiring India Ltd 42.92 -3.77 53.55 30.71 29,577.21