hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 20, 2025 2:44:59 PM   
Adani Enterp.  2542.30  (-7.10)  
 
Adani Ports  1467.70  (-11.70)  
 
Apollo Hospita...  8002.50  (101.00)  
 
Asian Paints  2520.00  (12.20)  
 
Axis Bank  1226.80  (26.60)  
 
Bajaj Auto  9129.00  (-21.50)  
 
Bajaj Finance  1079.70  (9.60)  
 
Bajaj Finserv  2137.60  (53.90)  
 
Bharat Electro...  416.10  (3.30)  
 
Bharti Airtel  2045.10  (33.10)  
 
Cipla  1638.80  (61.20)  
 
Coal India  389.90  (1.10)  
 
Dr Reddy's Lab...  1283.30  (27.40)  
 
Eicher Motors  7012.00  (-30.50)  
 
Eternal Ltd  338.40  (-4.25)  
 
Grasim Inds  2847.70  (11.50)  
 
HCL Technologi...  1498.60  (12.40)  
 
HDFC Bank  999.90  (-2.65)  
 
HDFC Life Insu...  742.05  (-3.90)  
 
Hind. Unilever  2596.00  (-7.70)  
 
Hindalco Inds.  785.05  (12.25)  
 
ICICI Bank  1394.60  (-42.00)  
 
Infosys  1459.80  (18.70)  
 
Interglobe Avi...  5933.50  (85.50)  
 
ITC  412.50  (0.35)  
 
Jio Financial  311.25  (1.95)  
 
JSW Steel  1141.60  (-21.70)  
 
Kotak Mah. Ban...  2208.60  (2.80)  
 
Larsen & Toubr...  3862.20  (22.80)  
 
M & M  3599.50  (-47.70)  
 
Maruti Suzuki  16433.00  (32.00)  
 
Max Healthcare  1209.40  (6.70)  
 
Nestle India  1285.00  (-4.50)  
 
NTPC  340.60  (-0.40)  
 
O N G C  248.14  (0.45)  
 
Power Grid Cor...  288.20  (-1.55)  
 
Reliance Indus...  1464.90  (48.10)  
 
SBI  905.90  (16.75)  
 
SBI Life Insur...  1835.50  (-8.60)  
 
Shriram Financ...  693.55  (18.05)  
 
Sun Pharma.Ind...  1688.80  (9.70)  
 
Tata Consumer  1171.50  (5.50)  
 
Tata Motors  398.45  (1.85)  
 
Tata Steel  171.76  (-0.46)  
 
TCS  3016.00  (53.80)  
 
Tech Mahindra  1445.00  (-2.60)  
 
Titan Company  3719.00  (44.20)  
 
Trent  4800.90  (-13.50)  
 
UltraTech Cem.  12302.00  (-68.00)  
 
Wipro  241.05  (0.15)  
 
BSE
Monday, October 20, 2025 2:45:00 PM   
Adani Ports  1466.45  (-12.55)  
 
Asian Paints  2519.30  (11.65)  
 
Axis Bank  1226.70  (26.55)  
 
Bajaj Finance  1079.15  (9.00)  
 
Bajaj Finserv  2135.45  (52.65)  
 
Bharat Electro...  416.15  (3.25)  
 
Bharti Airtel  2045.30  (33.35)  
 
Eternal Ltd  337.95  (-4.75)  
 
HCL Technologi...  1497.50  (10.10)  
 
HDFC Bank  999.55  (-2.95)  
 
Hind. Unilever  2595.90  (-8.85)  
 
ICICI Bank  1394.00  (-42.70)  
 
Infosys  1459.70  (18.40)  
 
ITC  412.45  (0.35)  
 
Kotak Mah. Ban...  2206.30  (0.80)  
 
Larsen & Toubr...  3861.00  (21.90)  
 
M & M  3596.10  (-52.35)  
 
Maruti Suzuki  16429.05  (29.15)  
 
NTPC  340.65  (-0.35)  
 
Power Grid Cor...  288.25  (-1.40)  
 
Reliance Indus...  1464.40  (47.45)  
 
SBI  905.45  (16.10)  
 
Sun Pharma.Ind...  1688.20  (9.10)  
 
Tata Motors  398.20  (1.65)  
 
Tata Steel  171.75  (-0.50)  
 
TCS  3012.70  (50.10)  
 
Tech Mahindra  1445.15  (-2.40)  
 
Titan Company  3718.10  (42.80)  
 
Trent  4800.40  (-10.10)  
 
UltraTech Cem.  12300.00  (-62.25)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.02 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 20,578.72 P/E 106.1 EPS 12.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,297.95
Change 4.50 (0.35%)
Best Buy (₹) 1291.95
Best Sell (₹) 1293.75
Today's Range 1,265.00 - 1,298.05
52-Week Range 750.05 - 1,431.00
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd leads losers in 'A' group
CreditAccess Grameen announces board meeting date
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - Closure of Trading Window
CreditAccess Grameen Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Trading Window
Corporate Details
Incorporation Year : 1991
Chairman : Paolo Brichetti
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 1,380.65 -6.79
1Month 17-Sep-2025 1,359.75 -5.35
3Month 17-Jul-2025 1,288.50 -0.12
6Month 17-Apr-2025 1,122.45 14.66
1Year 17-Oct-2024 1,046.95 22.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 0.88 225.41
AXIS Small Cap Fund 0.80 207.40
Nippon India Small Cap Fund 0.27 180.62
Canara Robeco Small Cap Fund 1.39 179.14
Edelweiss Mid Cap Fund 0.97 113.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,081.65 1.07 1,081.50 645.31 665,898.90
Life Insurance Corporation of India 890.75 0.58 1,007.70 715.35 560,173.42
Bajaj Finserv Ltd 2,138.90 2.69 2,134.45 1,555.25 332,792.54
Jio Financial Services Ltd 311.20 0.61 347.30 198.60 196,507.08
SBI Life Insurance Company Ltd 1,838.00 -0.31 1,912.10 1,373.15 184,838.45