hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025    
Adani Enterp.  2251.00  (-34.30)  
 
Adani Ports  1306.30  (-26.80)  
 
Apollo Hospita...  6722.00  (-129.50)  
 
Asian Paints  2299.60  (-3.00)  
 
Axis Bank  1151.10  (-21.10)  
 
Bajaj Auto  7682.50  (-42.00)  
 
Bajaj Finance  8641.00  (-191.50)  
 
Bajaj Finserv  1970.00  (-36.00)  
 
Bharat Electro...  315.85  (8.70)  
 
Bharti Airtel  1848.40  (-26.50)  
 
Cipla  1480.00  (-6.80)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1155.90  (7.90)  
 
Eicher Motors  5324.00  (-48.50)  
 
Eternal Ltd  227.14  (-2.67)  
 
Grasim Inds  2634.80  (-63.90)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1889.70  (-38.80)  
 
HDFC Life Insu...  713.60  (-9.35)  
 
Hero Motocorp  3853.90  (53.40)  
 
Hind. Unilever  2332.90  (-22.00)  
 
Hindalco Inds.  627.15  (6.95)  
 
ICICI Bank  1388.90  (-46.60)  
 
IndusInd Bank  818.20  (-8.60)  
 
Infosys  1507.60  (-3.80)  
 
ITC  423.55  (-7.05)  
 
Jio Financial  248.35  (-3.10)  
 
JSW Steel  957.00  (3.80)  
 
Kotak Mah. Ban...  2103.10  (-9.50)  
 
Larsen & Toubr...  3443.90  (120.00)  
 
M & M  2982.10  (-51.00)  
 
Maruti Suzuki  12250.00  (-142.00)  
 
Nestle India  2325.40  (-15.30)  
 
NTPC  334.75  (-5.25)  
 
O N G C  234.96  (1.74)  
 
Power Grid Cor...  299.30  (-8.95)  
 
Reliance Indus...  1377.20  (-29.80)  
 
SBI Life Insur...  1699.80  (-31.70)  
 
Shriram Financ...  601.45  (-14.35)  
 
St Bk of India  779.25  (10.25)  
 
Sun Pharma.Ind...  1744.80  (-22.40)  
 
Tata Consumer  1113.70  (-2.30)  
 
Tata Motors  708.50  (25.65)  
 
Tata Steel  142.78  (-0.89)  
 
TCS  3440.30  (-8.60)  
 
Tech Mahindra  1493.70  (-9.10)  
 
Titan Company  3510.30  (141.00)  
 
Trent  5113.00  (-113.50)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  242.01  (0.44)  
 
BSE
Friday, May 9, 2025    
Adani Ports  1307.10  (-22.95)  
 
Asian Paints  2300.35  (-2.15)  
 
Axis Bank  1153.35  (-17.85)  
 
Bajaj Finance  8640.20  (-177.80)  
 
Bajaj Finserv  1970.30  (-35.35)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1569.90  (-9.20)  
 
HDFC Bank  1889.20  (-37.10)  
 
Hind. Unilever  2333.95  (-21.30)  
 
ICICI Bank  1388.70  (-45.25)  
 
IndusInd Bank  817.85  (-7.50)  
 
Infosys  1507.45  (-3.80)  
 
ITC  423.50  (-6.85)  
 
Kotak Mah. Ban...  2103.75  (-8.55)  
 
Larsen & Toubr...  3445.70  (125.10)  
 
M & M  2982.75  (-48.05)  
 
Maruti Suzuki  12252.35  (-138.00)  
 
Nestle India  2323.80  (-17.30)  
 
NTPC  334.60  (-5.15)  
 
Power Grid Cor...  299.55  (-8.30)  
 
Reliance Indus...  1377.75  (-27.10)  
 
St Bk of India  779.40  (10.65)  
 
Sun Pharma.Ind...  1744.85  (-21.35)  
 
Tata Motors  708.50  (26.60)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3442.20  (-5.25)  
 
Tech Mahindra  1492.95  (-9.00)  
 
Titan Company  3510.80  (147.35)  
 
UltraTech Cem.  11373.60  (-255.65)  
 

Company Snapshot


Change Company Name
Supreme Petrochem Ltd
Petrochemicals
BSE Code 500405 ISIN Demat INE663A01033 Book Value 118.66 NSE Symbol SPLPETRO Div & Yield % 1.42 Market Cap (₹ Cr.) 13,221.19 P/E 33.85 EPS 20.77 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 651.20
Change 48.70 (7.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 651.20 - 714.55
52-Week Range 518.05 - 926.30
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Supreme Petrochem Limited - Copy of Newspaper Publication
Supreme Petrochem Ltd - Supreme Petrochem Limited - Disclosure under SEBI Takeover Regulations
Board of Supreme Petrochem recommends final dividend
Supreme Petrochem standalone net profit declines 18.71% in the March 2025 quarter
Indices trade lower; pharma shares rally for 5th day
Corporate Details
Incorporation Year : 1989
Chairman : M P Taparia
Ownership Group : Taparia
Sector : Petrochemicals
Industry : Petrochemicals
Registered Office :

Supreme Petrochem Ltd
167 Guru Hargovindji Marg,
Andheri(East) Chakala 5th Flr,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-67091900,
Fax : 91-022-40055681
E-Mail : corporate@spl.co.in
URL : http://www.supremepetrochem.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 648.00 8.50
1Month 09-Apr-2025 592.00 18.77
3Month 10-Feb-2025 663.25 6.01
6Month 11-Nov-2024 734.25 -4.24
1Year 09-May-2024 687.60 2.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 1.57 231.79
ICICI Pru Smallcap Fund 0.92 69.69
Mahindra Manulife Small Cap .. 1.44 51.30
Motilal Oswal Multi Cap Fund 0.47 16.21
Motilal Oswal Business Cycle.. 0.93 16.17
Peer Groups : Petrochemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Styrenix Performance Materials Ltd 2,671.90 -1.08 3,096.75 1,548.75 4,699.87
Bhansali Engineering Polymers Ltd 104.00 0.29 177.00 86.00 2,588.13
Savita Oil Technologies Ltd 355.50 -0.97 655.00 295.00 2,456.52
Panama Petrochem Ltd 379.45 0.11 452.45 290.60 2,295.43
DCW Ltd 73.66 -1.73 113.00 48.65 2,174.11