hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025 12:54:59 PM   
Adani Enterp.  2291.40  (11.30)  
 
Adani Ports  1295.20  (-24.40)  
 
Apollo Hospita...  7808.00  (-0.50)  
 
Asian Paints  2521.60  (21.40)  
 
Axis Bank  1069.80  (3.80)  
 
Bajaj Auto  8240.00  (-8.50)  
 
Bajaj Finance  858.90  (-1.10)  
 
Bajaj Finserv  1926.40  (12.00)  
 
Bharat Electro...  384.25  (-4.60)  
 
Bharti Airtel  1875.80  (8.40)  
 
Cipla  1561.20  (0.20)  
 
Coal India  384.55  (-1.55)  
 
Dr Reddy's Lab...  1257.50  (4.10)  
 
Eicher Motors  5774.50  (60.00)  
 
Eternal Ltd  315.85  (3.50)  
 
Grasim Inds  2754.50  (8.60)  
 
HCL Technologi...  1502.40  (1.30)  
 
HDFC Bank  1992.60  (12.30)  
 
HDFC Life Insu...  787.35  (10.75)  
 
Hero Motocorp  4730.00  (-38.70)  
 
Hind. Unilever  2501.20  (6.10)  
 
Hindalco Inds.  692.95  (-7.55)  
 
ICICI Bank  1428.70  (7.90)  
 
IndusInd Bank  771.00  (-2.45)  
 
Infosys  1453.10  (26.50)  
 
ITC  412.50  (-1.60)  
 
Jio Financial  327.75  (-2.85)  
 
JSW Steel  1048.90  (-4.80)  
 
Kotak Mah. Ban...  1983.90  (-3.80)  
 
Larsen & Toubr...  3664.30  (-29.40)  
 
M & M  3273.40  (-8.80)  
 
Maruti Suzuki  12875.00  (41.00)  
 
Nestle India  1092.40  (-4.50)  
 
NTPC  337.95  (-2.00)  
 
O N G C  237.14  (-1.53)  
 
Power Grid Cor...  288.70  (0.50)  
 
Reliance Indus...  1375.60  (-7.00)  
 
SBI  827.00  (5.15)  
 
SBI Life Insur...  1840.60  (0.30)  
 
Shriram Financ...  615.45  (-3.80)  
 
Sun Pharma.Ind...  1637.00  (-2.80)  
 
Tata Consumer  1052.20  (-3.90)  
 
Tata Motors  663.50  (-0.25)  
 
Tata Steel  157.19  (-2.99)  
 
TCS  3029.30  (-6.90)  
 
Tech Mahindra  1501.00  (-5.30)  
 
Titan Company  3485.00  (18.20)  
 
Trent  5410.00  (11.50)  
 
UltraTech Cem.  12249.00  (-152.00)  
 
Wipro  247.13  (5.48)  
 
BSE
Thursday, August 14, 2025 12:59:00 PM   
Adani Ports  1297.50  (-22.25)  
 
Asian Paints  2522.40  (22.10)  
 
Axis Bank  1071.85  (5.55)  
 
Bajaj Finance  859.90  (-0.55)  
 
Bajaj Finserv  1929.30  (15.70)  
 
Bharat Electro...  384.55  (-4.25)  
 
Bharti Airtel  1875.00  (7.00)  
 
Eternal Ltd  316.00  (3.70)  
 
HCL Technologi...  1503.90  (3.50)  
 
HDFC Bank  1994.30  (14.95)  
 
Hind. Unilever  2499.30  (4.25)  
 
ICICI Bank  1429.50  (8.35)  
 
Infosys  1452.50  (26.50)  
 
ITC  412.40  (-1.60)  
 
Kotak Mah. Ban...  1982.75  (-5.40)  
 
Larsen & Toubr...  3664.90  (-27.85)  
 
M & M  3275.75  (-6.90)  
 
Maruti Suzuki  12880.00  (49.30)  
 
NTPC  338.00  (-1.95)  
 
Power Grid Cor...  288.80  (0.35)  
 
Reliance Indus...  1376.60  (-6.05)  
 
SBI  826.60  (4.45)  
 
Sun Pharma.Ind...  1636.50  (-3.05)  
 
Tata Motors  663.85  (0.25)  
 
Tata Steel  157.35  (-2.80)  
 
TCS  3030.70  (-4.90)  
 
Tech Mahindra  1500.20  (-9.15)  
 
Titan Company  3494.00  (27.30)  
 
Trent  5400.00  (1.40)  
 
UltraTech Cem.  12250.00  (-146.65)  
 

Company Snapshot


Change Company Name
Mahindra Logistics Ltd
Miscellaneous
BSE Code 540768 ISIN Demat INE766P01016 Book Value 146.05 NSE Symbol MAHLOG Div & Yield % 0.54 Market Cap (₹ Cr.) 3,316.60 P/E 83.6 EPS 4 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 334.35
Change -10.80 (-3.23%)
Best Buy (₹) 322.9
Best Sell (₹) 323.8
Today's Range 318.20 - 334.35
52-Week Range 217.70 - 471.00
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Mahindra Logistics Ltd - Mahindra Logistics Limited - General Updates :
Mahindra Logistics jumps on launch of Alyte urban mobility service
Mahindra Logistics Ltd - Mahindra Logistics Limited - Press Release
Mahindra Logistics Ltd - Mahindra Logistics Limited - Updates
Mahindra Logistics Ltd - Mahindra Logistics Limited - Copy of Newspaper Publication
Mahindra Logistics Ltd - Mahindra Logistics Limited - Appointment
Mahindra Logistics Ltd - Mahindra Logistics Limited - Appointment
Mahindra Logistics Ltd - Mahindra Logistics Limited - Appointment
Mahindra Logistics Ltd - Mahindra Logistics Limited - Appointment
Mahindra Logistics Ltd - Mahindra Logistics Limited - Appointment
Corporate Details
Incorporation Year : 2007
Chairman : Anish Shah
Ownership Group : Mahindra
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Mahindra Logistics Ltd
Mahindra Towers,
P K Kurne Chowk Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-24901441,
Fax : 91-22-24900833
E-Mail : cfo.mll@mahindra.com
URL : http://www.mahindralogistics.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 313.05 6.82
1Month 14-Jul-2025 348.78 -4.12
3Month 13-May-2025 278.31 20.15
6Month 13-Feb-2025 306.43 9.13
1Year 13-Aug-2024 437.09 -23.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.29 132.01
Kotak Infrastructure & Econo.. 2.03 48.47
Tata Mid Cap Fund 0.51 25.20
UTI-Transportation & Logisti.. 0.67 23.79
Kotak Special Opportunites F.. 1.09 21.51
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 316.00 1.18 314.40 189.60 301,380.45
Adani Ports & Special Economic Zone Ltd 1,297.50 -1.69 1,517.50 993.85 285,084.34
GAIL (India) Ltd 174.05 0.40 245.10 150.60 113,979.35
Mazagon Dock Shipbuilders Ltd 2,720.90 -1.02 3,778.00 1,917.95 110,883.11
Swiggy Ltd 398.00 -0.59 617.00 297.00 99,833.15