hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026    
Adani Enterp.  2184.60  (48.00)  
 
Adani Ports  1540.10  (21.10)  
 
Apollo Hospita...  7618.00  (75.50)  
 
Asian Paints  2397.20  (30.80)  
 
Axis Bank  1358.30  (26.00)  
 
Bajaj Auto  9697.50  (-62.50)  
 
Bajaj Finance  1012.75  (-12.00)  
 
Bajaj Finserv  2050.90  (27.70)  
 
Bharat Electro...  438.00  (2.45)  
 
Bharti Airtel  2029.40  (24.70)  
 
Cipla  1356.40  (24.90)  
 
Coal India  422.50  (13.55)  
 
Dr Reddy's Lab...  1269.40  (1.30)  
 
Eicher Motors  8010.50  (-54.50)  
 
Eternal  286.60  (1.40)  
 
Grasim Inds  2912.70  (24.70)  
 
HCL Technologi...  1461.80  (6.60)  
 
HDFC Bank  925.80  (21.90)  
 
HDFC Life Insu...  703.90  (7.10)  
 
Hind. Unilever  2319.00  (13.80)  
 
Hindalco Inds.  907.45  (-1.55)  
 
ICICI Bank  1411.60  (-3.00)  
 
Infosys  1365.60  (-3.50)  
 
Interglobe Avi...  4940.80  (11.60)  
 
ITC  317.95  (4.20)  
 
Jio Financial  262.55  (-1.40)  
 
JSW Steel  1248.20  (16.20)  
 
Kotak Mah. Ban...  425.60  (4.95)  
 
Larsen & Toubr...  4201.50  (27.60)  
 
M & M  3509.70  (-23.70)  
 
Maruti Suzuki  15051.00  (-186.00)  
 
Max Healthcare  1075.85  (22.25)  
 
Nestle India  1289.80  (7.20)  
 
NTPC  369.10  (6.10)  
 
O N G C  271.55  (4.15)  
 
Power Grid Cor...  300.50  (13.30)  
 
Reliance Indus...  1437.10  (17.50)  
 
SBI  1208.10  (9.50)  
 
SBI Life Insur...  2042.40  (8.20)  
 
Shriram Financ...  1085.40  (19.60)  
 
Sun Pharma.Ind...  1700.50  (3.00)  
 
Tata Consumer  1139.20  (7.00)  
 
Tata Motors PV...  377.25  (-3.00)  
 
Tata Steel  205.81  (2.63)  
 
TCS  2706.60  (14.40)  
 
Tech Mahindra  1512.70  (-21.70)  
 
Titan Company  4181.10  (1.90)  
 
Trent  4229.50  (-22.50)  
 
UltraTech Cem.  12981.00  (18.00)  
 
Wipro  213.26  (-0.83)  
 
BSE
Monday, February 16, 2026    
Adani Ports  1541.60  (22.00)  
 
Asian Paints  2396.75  (32.55)  
 
Axis Bank  1358.25  (24.45)  
 
Bajaj Finance  1012.80  (-11.30)  
 
Bajaj Finserv  2051.50  (27.30)  
 
Bharat Electro...  438.05  (2.65)  
 
Bharti Airtel  2029.40  (24.80)  
 
Eternal  286.05  (0.85)  
 
HCL Technologi...  1463.00  (8.05)  
 
HDFC Bank  925.45  (19.80)  
 
Hind. Unilever  2318.85  (13.65)  
 
ICICI Bank  1410.20  (-4.15)  
 
Infosys  1366.25  (-3.25)  
 
Interglobe Avi...  4942.35  (12.50)  
 
ITC  317.95  (4.35)  
 
Kotak Mah. Ban...  425.45  (4.55)  
 
Kwality Wall's  29.51  (-0.39)  
 
Larsen & Toubr...  4202.10  (29.20)  
 
M & M  3509.40  (-24.40)  
 
Maruti Suzuki  15049.65  (-177.75)  
 
NTPC  369.10  (6.15)  
 
Power Grid Cor...  300.20  (12.80)  
 
Reliance Indus...  1436.40  (16.50)  
 
SBI  1207.90  (9.10)  
 
Sun Pharma.Ind...  1699.75  (1.65)  
 
Tata Steel  205.75  (2.55)  
 
TCS  2708.20  (16.05)  
 
Tech Mahindra  1513.10  (-22.15)  
 
Titan Company  4179.00  (-2.30)  
 
Trent  4228.95  (-22.40)  
 
UltraTech Cem.  12971.60  (6.95)  
 

Company Snapshot


Change Company Name
Alphageo (India) Ltd
Miscellaneous
BSE Code 526397 ISIN Demat INE137C01018 Book Value 367.14 NSE Symbol ALPHAGEO Div & Yield % 3.83 Market Cap (₹ Cr.) 133.34 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 202.10
Change -9.25 (-4.42%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 198.80 - 206.75
52-Week Range 198.80 - 296.95
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Alphageo (India) reports consolidated net loss of Rs 5.90 crore in the December 2025 quarter
Alphageo (India) schedules board meeting
Alphageo (India) reports consolidated net loss of Rs 5.72 crore in the September 2025 quarter
Alphageo (India) to convene board meeting
Alphageo (India) Ltd - Alphageo (India) Limited - Updates
Alphageo (India) Ltd - Closure of Trading Window
Alphageo (India) Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Alphageo (India) Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Alphageo (India) Ltd - Alphageo (India) Limited - Shareholders meeting
Alphageo (India) Ltd - Alphageo (India) Limited - Bagging/Receiving of orders/contracts :
Corporate Details
Incorporation Year : 1987
Chairman : Dinesh Alla
Ownership Group : Indian Private
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

Alphageo (India) Ltd
802 8th Floor Babukhan Estate,
Basheer Bagh,
Hyderabad,
Telangana - 500001,
Phone : 91-040-23232264/23240923/23320502,
Fax : 91-040-23296748/23302238
E-Mail : info@alphageoindia.com
URL : http://www.alphageoindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Feb-2026 221.00 -9.39
1Month 16-Jan-2026 217.10 -7.76
3Month 17-Nov-2025 241.55 -17.10
6Month 18-Aug-2025 241.80 -17.18
1Year 17-Feb-2025 247.80 -19.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,541.60 1.45 1,584.00 1,036.35 355,178.33
Eternal Ltd 286.05 0.30 368.40 189.60 276,048.28
GAIL (India) Ltd 164.75 1.92 202.65 150.60 108,324.77
GMR Airports Ltd 100.52 6.91 110.30 67.75 106,138.83
Mazagon Dock Shipbuilders Ltd 2,357.95 0.28 3,778.00 1,917.95 95,114.99