hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025    
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
Synthiko Foils Ltd
Aluminium and Aluminium Products
BSE Code 513307 ISIN Demat INE363L01045 Book Value 98.65 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 143.56 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,617.20
Change -33.00 (-2.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,617.10 - 1,617.20
52-Week Range 176.70 - 1,716.85
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Synthiko Foils reports standalone net loss of Rs 0.02 crore in the September 2025 quarter
Synthiko Foils to table results
Synthiko Foils revises board meeting date
Synthiko Foils announces board meeting date
Synthiko Foils Ltd - Post-Offer Advertisement
Synthiko Foils Ltd - Corporate Action- Fixes Record Date For Consolidation Of Equity Shares
Synthiko Foils Ltd - Pre-Offer Advertisement
Synthiko Foils to hold AGM
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Corporate Details
Incorporation Year : 1984
Chairman :
Ownership Group : Indian Private
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Synthiko Foils Ltd
84/1 84/2,
Jamsar Road Jawhar,
Thane,
Maharashtra - 401603,
Phone : 91-022-28640863,
Fax : 91-2520-222360
E-Mail : foilslimited@rediffmail.com
URL : http://www.synthikofoilsltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 1,648.90 0.07
1Month 17-Nov-2025 1,370.25 20.42
3Month 08-Sep-2025 446.80 269.32
6Month 09-Jun-2025 425.60 287.71
1Year 05-Dec-2024 182.80 802.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindalco Industries Ltd 819.05 -0.50 863.80 546.25 184,980.45
National Aluminium Company Ltd 268.45 -1.74 274.35 140.00 50,176.78
Arfin India Ltd 62.20 1.85 62.70 23.06 1,030.39
Maan Aluminium Ltd 143.75 -3.91 162.50 75.51 809.11
Euro Panel Products Ltd 182.30 -2.64 254.20 171.00 458.76