hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 23, 2026 9:34:54 AM   
Adani Enterp.  2072.10  (-14.30)  
 
Adani Ports  1398.70  (-15.50)  
 
Apollo Hospita...  6771.00  (-26.00)  
 
Asian Paints  2732.20  (28.40)  
 
Axis Bank  1288.60  (-6.20)  
 
Bajaj Auto  9412.00  (42.00)  
 
Bajaj Finance  948.20  (5.35)  
 
Bajaj Finserv  1990.50  (-2.60)  
 
Bharat Electro...  416.40  (-0.90)  
 
Bharti Airtel  2006.90  (4.70)  
 
Cipla  1378.50  (8.10)  
 
Coal India  422.55  (-0.65)  
 
Dr Reddy's Lab...  1235.20  (17.70)  
 
Eicher Motors  7032.50  (-16.50)  
 
Eternal  274.55  (-1.35)  
 
Grasim Inds  2803.20  (15.60)  
 
HCL Technologi...  1712.50  (9.40)  
 
HDFC Bank  922.45  (3.75)  
 
HDFC Life Insu...  719.60  (-5.50)  
 
Hind. Unilever  2400.40  (9.80)  
 
Hindalco Inds.  954.50  (10.05)  
 
ICICI Bank  1338.60  (-6.90)  
 
Infosys  1671.40  (7.90)  
 
Interglobe Avi...  4844.00  (-65.00)  
 
ITC  325.60  (0.75)  
 
Jio Financial  264.20  (1.60)  
 
JSW Steel  1185.40  (1.00)  
 
Kotak Mah. Ban...  427.20  (1.20)  
 
Larsen & Toubr...  3776.30  (-17.50)  
 
M & M  3576.60  (2.90)  
 
Maruti Suzuki  15840.00  (75.00)  
 
Max Healthcare  1005.60  (6.80)  
 
Nestle India  1307.30  (1.30)  
 
NTPC  342.60  (0.15)  
 
O N G C  243.54  (-0.47)  
 
Power Grid Cor...  256.90  (-2.35)  
 
Reliance Indus...  1402.20  (-0.30)  
 
SBI  1047.10  (-1.25)  
 
SBI Life Insur...  1998.50  (-23.50)  
 
Shriram Financ...  1009.75  (4.25)  
 
Sun Pharma.Ind...  1635.40  (1.20)  
 
Tata Consumer  1185.00  (9.80)  
 
Tata Motors PV...  347.60  (0.30)  
 
Tata Steel  189.36  (0.26)  
 
TCS  3188.00  (37.60)  
 
Tech Mahindra  1697.70  (10.30)  
 
Titan Company  4010.30  (-8.30)  
 
Trent  3810.70  (6.90)  
 
UltraTech Cem.  12416.00  (52.00)  
 
Wipro  243.05  (2.40)  
 
BSE
Friday, January 23, 2026 9:39:00 AM   
Adani Ports  1396.00  (-17.90)  
 
Asian Paints  2739.50  (36.40)  
 
Axis Bank  1290.00  (-5.35)  
 
Bajaj Finance  947.40  (4.40)  
 
Bajaj Finserv  1986.15  (-7.65)  
 
Bharat Electro...  415.90  (-1.70)  
 
Bharti Airtel  2004.95  (2.90)  
 
Eternal  273.20  (-2.80)  
 
HCL Technologi...  1711.20  (8.55)  
 
HDFC Bank  922.50  (3.10)  
 
Hind. Unilever  2407.40  (17.35)  
 
ICICI Bank  1338.25  (-7.40)  
 
Infosys  1673.10  (9.75)  
 
Interglobe Avi...  4826.50  (-87.30)  
 
ITC  324.90  (0.00)  
 
Kotak Mah. Ban...  426.10  (0.30)  
 
Larsen & Toubr...  3772.60  (-21.70)  
 
M & M  3580.60  (8.15)  
 
Maruti Suzuki  15794.25  (30.25)  
 
NTPC  342.30  (-0.20)  
 
Power Grid Cor...  256.80  (-2.75)  
 
Reliance Indus...  1401.00  (-0.80)  
 
SBI  1046.80  (-1.45)  
 
Sun Pharma.Ind...  1634.95  (0.55)  
 
Tata Steel  189.45  (0.15)  
 
TCS  3184.00  (32.75)  
 
Tech Mahindra  1697.00  (9.05)  
 
Titan Company  4005.35  (-13.45)  
 
Trent  3805.75  (2.95)  
 
UltraTech Cem.  12412.80  (48.30)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 132.18 NSE Symbol JSWENERGY Div & Yield % 0.4 Market Cap (₹ Cr.) 86,502.71 P/E 83.72 EPS 5.88 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 487.40
Change -3.75 (-0.76%)
Best Buy (₹) 488.1
Best Sell (₹) 488.6
Today's Range 485.35 - 492.20
52-Week Range 419.10 - 578.85
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy to conduct board meeting
JSW Energy signs 2nd 1600 MW PPA with West Bengal State Electricity Distribution Company
JSW Energy Ltd soars 2.33%, Gains for third straight session
JSW Energy Ltd gains for third straight session
JSW Energy EGM scheduled
Indices end with significant gains; Metal shares shine
JSW Energy (Utkal) signs PPA for 400 MW with Karnataka DISCOMs
JSW Energy gains after arm inks long-term PPA with Karnataka DISCOMs
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
JSW Energy to hold board meeting
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2026 492.30 -0.01
1Month 22-Dec-2025 479.40 2.68
3Month 23-Oct-2025 533.00 -7.65
6Month 22-Jul-2025 531.15 -7.32
1Year 22-Jan-2025 549.95 -10.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.06 875.04
Mirae Asset Large Cap Fund 0.91 381.56
SBI Midcap Fund 1.30 303.96
SBI Arbitrage Opportunities .. 0.60 250.68
SBI Energy Opportunities Fund 2.46 224.35
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 342.30 -0.06 371.10 292.70 332,110.82
Adani Power Ltd 141.30 0.36 182.75 93.23 271,528.50
Power Grid Corporation of India Ltd 256.80 -1.06 321.75 247.50 241,397.17
Adani Green Energy Ltd 889.80 -1.61 1,179.20 758.00 148,970.61
Tata Power Company Ltd 351.10 -0.30 416.70 326.25 112,523.88