hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 2:04:59 PM  
Adani Enterp.  2507.20  (1.30)  
 
Adani Ports  1782.00  (21.60)  
 
Apollo Hospita...  8088.00  (-9.00)  
 
Asian Paints  2602.50  (2.60)  
 
Axis Bank  1280.70  (12.40)  
 
Bajaj Auto  10607.50  (-104.00)  
 
Bajaj Finance  949.45  (-5.90)  
 
Bajaj Finserv  1807.70  (-10.60)  
 
Bharat Electro...  434.00  (-5.70)  
 
Bharti Airtel  1772.60  (-61.90)  
 
Cipla  1315.20  (-31.80)  
 
Coal India  464.80  (8.40)  
 
Dr Reddy's Lab...  1291.00  (-2.90)  
 
Eicher Motors  7238.50  (-64.00)  
 
Eternal  247.16  (-9.23)  
 
Grasim Inds  2999.50  (30.90)  
 
HCL Technologi...  1200.20  (1.80)  
 
HDFC Bank  771.20  (-9.65)  
 
HDFC Life Insu...  624.15  (2.45)  
 
Hind. Unilever  2309.30  (21.60)  
 
Hindalco Inds.  1031.20  (-13.20)  
 
ICICI Bank  1273.20  (8.40)  
 
Infosys  1181.90  (2.70)  
 
Interglobe Avi...  4310.10  (-212.60)  
 
ITC  307.25  (-0.20)  
 
Jio Financial  242.35  (-6.99)  
 
JSW Steel  1275.20  (-2.60)  
 
Kotak Mah. Ban...  385.40  (4.60)  
 
Larsen & Toubr...  3947.00  (-27.50)  
 
M & M  3283.40  (-47.00)  
 
Maruti Suzuki  13589.00  (-137.00)  
 
Max Healthcare  1035.35  (22.85)  
 
Nestle India  1491.40  (9.00)  
 
NTPC  397.60  (-4.55)  
 
O N G C  280.55  (1.35)  
 
Power Grid Cor...  311.35  (-2.60)  
 
Reliance Indus...  1399.00  (-36.20)  
 
SBI  981.00  (-38.30)  
 
SBI Life Insur...  1891.00  (18.90)  
 
Shriram Financ...  982.60  (-25.15)  
 
Sun Pharma.Ind...  1872.20  (24.30)  
 
Tata Consumer  1252.00  (75.80)  
 
Tata Motors PV...  347.85  (-7.60)  
 
Tata Steel  213.32  (-1.17)  
 
TCS  2402.80  (8.40)  
 
Tech Mahindra  1465.70  (2.70)  
 
Titan Company  4228.10  (-280.90)  
 
Trent  4186.50  (-55.80)  
 
UltraTech Cem.  11897.00  (-53.00)  
 
Wipro  197.70  (-0.21)  
  
BSE
Monday, May 11, 2026 2:07:00 PM  
Adani Ports  1780.50  (20.20)  
 
Asian Paints  2600.50  (0.25)  
 
Axis Bank  1281.60  (12.20)  
 
Bajaj Finance  949.00  (-6.05)  
 
Bajaj Finserv  1808.60  (-7.75)  
 
Bharat Electro...  434.00  (-5.65)  
 
Bharti Airtel  1772.95  (-61.95)  
 
Eternal  247.25  (-9.10)  
 
HCL Technologi...  1201.25  (2.65)  
 
HDFC Bank  771.50  (-9.70)  
 
Hind. Unilever  2308.35  (20.45)  
 
ICICI Bank  1274.85  (10.05)  
 
Infosys  1182.15  (2.95)  
 
Interglobe Avi...  4313.30  (-208.90)  
 
ITC  307.25  (-0.15)  
 
Kotak Mah. Ban...  385.70  (4.95)  
 
Larsen & Toubr...  3949.95  (-23.65)  
 
M & M  3283.70  (-45.80)  
 
Maruti Suzuki  13592.50  (-132.90)  
 
NTPC  397.20  (-5.00)  
 
Power Grid Cor...  311.60  (-2.30)  
 
Reliance Indus...  1399.80  (-35.90)  
 
SBI  981.45  (-38.10)  
 
Sun Pharma.Ind...  1872.20  (24.90)  
 
Tata Steel  213.40  (-1.05)  
 
TCS  2404.05  (9.20)  
 
Tech Mahindra  1466.15  (3.10)  
 
Titan Company  4230.50  (-282.90)  
 
Trent  4189.45  (-54.60)  
 
UltraTech Cem.  11895.00  (-53.20)  
  

Company Snapshot


Change Company Name
Loading
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 132.18 NSE Symbol JSWENERGY Div & Yield % 0.35 Market Cap (₹ Cr.) 100,350.17 P/E 111.53 EPS 5.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 573.90
Change -10.35 (-1.81%)
Best Buy (₹) 561.15
Best Sell (₹) 561.65
Today's Range 549.35 - 573.90
52-Week Range 428.00 - 588.35
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy to conduct board meeting
JSW Energy Ltd spurts 1.67%, up for five straight sessions
JSW Energy Ltd up for third straight session
JSW Energy Q3 PAT climbs 150% YoY to Rs 420 cr
Volumes soar at Aegis Vopak Terminals Ltd counter
JSW Energy consolidated net profit rises 150.22% in the December 2025 quarter
JSW Energy to conduct board meeting
JSW Energy signs 2nd 1600 MW PPA with West Bengal State Electricity Distribution Company
JSW Energy Ltd soars 2.33%, Gains for third straight session
JSW Energy Ltd gains for third straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 562.65 1.49
1Month 08-Apr-2026 501.90 13.78
3Month 09-Feb-2026 479.90 18.99
6Month 10-Nov-2025 522.35 9.32
1Year 08-May-2025 462.45 23.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.28 1066.19
Mirae Asset Large Cap Fund 1.16 443.80
SBI Midcap Fund 1.52 353.55
Mirae Asset Large & Midcap F.. 0.78 330.97
SBI Energy Opportunities Fund 2.93 260.94
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 222.70 -1.09 234.35 101.06 434,194.90
NTPC Ltd 397.20 -1.24 414.40 315.55 389,999.91
Power Grid Corporation of India Ltd 311.60 -0.73 324.80 250.05 291,945.95
Adani Green Energy Ltd 1,390.55 2.56 1,378.00 767.00 223,324.14
Adani Energy Solutions Ltd 1,346.00 -0.56 1,463.00 745.45 162,599.61