hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 31, 2025 11:19:59 AM   
Adani Enterp.  2508.10  (-18.80)  
 
Adani Ports  1444.30  (-13.60)  
 
Apollo Hospita...  7751.00  (-39.00)  
 
Asian Paints  2521.80  (-1.70)  
 
Axis Bank  1240.50  (1.90)  
 
Bajaj Auto  9010.50  (87.50)  
 
Bajaj Finance  1057.25  (4.95)  
 
Bajaj Finserv  2107.50  (-7.10)  
 
Bharat Electro...  411.65  (1.75)  
 
Bharti Airtel  2062.90  (-3.40)  
 
Cipla  1509.50  (-30.60)  
 
Coal India  391.30  (3.60)  
 
Dr Reddy's Lab...  1194.80  (-7.40)  
 
Eicher Motors  7051.00  (162.00)  
 
Eternal Ltd  322.60  (-6.75)  
 
Grasim Inds  2912.00  (-38.40)  
 
HCL Technologi...  1545.40  (-4.40)  
 
HDFC Bank  988.05  (-10.10)  
 
HDFC Life Insu...  741.70  (-4.90)  
 
Hind. Unilever  2466.00  (-3.60)  
 
Hindalco Inds.  848.50  (-12.85)  
 
ICICI Bank  1346.10  (-16.30)  
 
Infosys  1486.50  (-7.30)  
 
Interglobe Avi...  5631.50  (-93.50)  
 
ITC  424.20  (5.45)  
 
Jio Financial  308.90  (-0.90)  
 
JSW Steel  1207.50  (-2.50)  
 
Kotak Mah. Ban...  2115.70  (-21.50)  
 
Larsen & Toubr...  4014.00  (26.50)  
 
M & M  3501.00  (-1.10)  
 
Maruti Suzuki  16308.00  (102.00)  
 
Max Healthcare  1154.70  (-23.80)  
 
Nestle India  1275.90  (-4.00)  
 
NTPC  337.15  (-8.00)  
 
O N G C  253.88  (-0.65)  
 
Power Grid Cor...  289.65  (-1.85)  
 
Reliance Indus...  1483.90  (-4.60)  
 
SBI  941.05  (6.70)  
 
SBI Life Insur...  1970.10  (1.70)  
 
Shriram Financ...  741.40  (3.15)  
 
Sun Pharma.Ind...  1698.00  (-5.40)  
 
Tata Consumer  1173.00  (-3.60)  
 
Tata Motors PV...  412.90  (0.45)  
 
Tata Steel  182.42  (-1.93)  
 
TCS  3059.70  (24.40)  
 
Tech Mahindra  1428.90  (-4.90)  
 
Titan Company  3762.00  (11.30)  
 
Trent  4710.90  (-33.60)  
 
UltraTech Cem.  12033.00  (-20.00)  
 
Wipro  241.62  (-0.30)  
 
BSE
Friday, October 31, 2025 11:23:00 AM   
Adani Ports  1444.00  (-13.85)  
 
Asian Paints  2520.25  (-3.60)  
 
Axis Bank  1239.40  (0.80)  
 
Bajaj Finance  1057.45  (5.50)  
 
Bajaj Finserv  2108.45  (-6.15)  
 
Bharat Electro...  411.35  (1.40)  
 
Bharti Airtel  2064.00  (-2.10)  
 
Eternal Ltd  322.35  (-7.00)  
 
HCL Technologi...  1545.80  (-4.00)  
 
HDFC Bank  987.05  (-11.05)  
 
Hind. Unilever  2465.80  (-3.80)  
 
ICICI Bank  1346.75  (-15.70)  
 
Infosys  1487.20  (-6.40)  
 
ITC  423.80  (5.10)  
 
Kotak Mah. Ban...  2115.60  (-21.90)  
 
Larsen & Toubr...  4014.80  (27.00)  
 
M & M  3500.50  (-0.40)  
 
Maruti Suzuki  16296.30  (90.70)  
 
NTPC  337.50  (-7.60)  
 
Power Grid Cor...  289.75  (-1.80)  
 
Reliance Indus...  1483.75  (-4.70)  
 
SBI  943.55  (9.45)  
 
Sun Pharma.Ind...  1698.40  (-5.20)  
 
Tata Motors PV...  412.85  (0.55)  
 
Tata Steel  182.40  (-1.95)  
 
TCS  3058.20  (22.65)  
 
Tech Mahindra  1431.80  (-1.75)  
 
Titan Company  3763.90  (12.65)  
 
Trent  4716.15  (-27.80)  
 
UltraTech Cem.  12032.00  (-19.15)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.68 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 69,746.25 P/E 24.98 EPS 0.89 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.24
Change 0.61 (2.74%)
Best Buy (₹) 22.84
Best Sell (₹) 22.85
Today's Range 22.24 - 22.93
52-Week Range 16.02 - 24.30
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
YES Bank changes Domain Name
Yes Bank gains after recording over 18% YoY growth in Q2 PAT
Yes Bank consolidated net profit rises 17.25% in the September 2025 quarter
Yes Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank allots 12.45 lakh equity shares under ESOP
Yes Bank to conduct board meeting
Yes Bank Ltd - Yes Bank Limited - Alteration Of Capital and Fund Raising-XBRL
Yes Bank Ltd - Yes Bank Limited - ESOP/ESOS/ESPS
Bank of Baroda Spurts 1.57%
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2025 22.72 -2.16
1Month 30-Sep-2025 21.25 4.61
3Month 30-Jul-2025 19.22 15.66
6Month 30-Apr-2025 17.72 25.45
1Year 30-Oct-2024 20.73 7.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.44 312.40
Invesco India Arbitrage Fund 0.96 259.33
Edelweiss Arbitrage Fund 0.81 130.72
ICICI Pru Nifty Private Bank.. 3.62 115.04
Tata Arbitrage Fund 0.54 103.56
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 987.05 -1.11 1,020.35 812.13 1,534,747.78
ICICI Bank Ltd 1,346.75 -1.15 1,494.10 1,187.00 973,561.32
Kotak Mahindra Bank Ltd 2,115.60 -1.02 2,301.55 1,679.10 425,069.69
Axis Bank Ltd 1,239.40 0.06 1,275.70 934.00 384,361.68
IDBI Bank Ltd 100.86 3.07 106.34 65.89 105,223.01