hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025 3:24:59 PM   
Adani Enterp.  2284.90  (4.80)  
 
Adani Ports  1301.40  (-18.20)  
 
Apollo Hospita...  7822.00  (13.50)  
 
Asian Paints  2530.00  (29.80)  
 
Axis Bank  1067.10  (1.10)  
 
Bajaj Auto  8204.50  (-44.00)  
 
Bajaj Finance  862.55  (2.55)  
 
Bajaj Finserv  1922.30  (7.90)  
 
Bharat Electro...  384.80  (-4.05)  
 
Bharti Airtel  1874.10  (6.70)  
 
Cipla  1563.80  (2.80)  
 
Coal India  384.50  (-1.60)  
 
Dr Reddy's Lab...  1259.80  (6.40)  
 
Eicher Motors  5764.50  (50.00)  
 
Eternal Ltd  318.50  (6.15)  
 
Grasim Inds  2764.30  (18.40)  
 
HCL Technologi...  1487.80  (-13.30)  
 
HDFC Bank  1989.40  (9.10)  
 
HDFC Life Insu...  788.45  (11.85)  
 
Hero Motocorp  4704.00  (-64.70)  
 
Hind. Unilever  2479.40  (-15.70)  
 
Hindalco Inds.  694.75  (-5.75)  
 
ICICI Bank  1426.60  (5.80)  
 
IndusInd Bank  769.75  (-3.70)  
 
Infosys  1447.00  (20.40)  
 
ITC  411.30  (-2.80)  
 
Jio Financial  327.35  (-3.25)  
 
JSW Steel  1047.00  (-6.70)  
 
Kotak Mah. Ban...  1978.90  (-8.80)  
 
Larsen & Toubr...  3678.10  (-15.60)  
 
M & M  3264.80  (-17.40)  
 
Maruti Suzuki  12937.00  (103.00)  
 
Nestle India  1090.40  (-6.50)  
 
NTPC  339.20  (-0.75)  
 
O N G C  236.81  (-1.86)  
 
Power Grid Cor...  288.55  (0.35)  
 
Reliance Indus...  1372.80  (-9.80)  
 
SBI  826.95  (5.10)  
 
SBI Life Insur...  1839.40  (-0.90)  
 
Shriram Financ...  616.05  (-3.20)  
 
Sun Pharma.Ind...  1640.70  (0.90)  
 
Tata Consumer  1049.60  (-6.50)  
 
Tata Motors  665.00  (1.25)  
 
Tata Steel  155.68  (-4.50)  
 
TCS  3022.90  (-13.30)  
 
Tech Mahindra  1485.70  (-20.60)  
 
Titan Company  3488.80  (22.00)  
 
Trent  5376.50  (-22.00)  
 
UltraTech Cem.  12322.00  (-79.00)  
 
Wipro  246.60  (4.95)  
 
BSE
Thursday, August 14, 2025 3:25:00 PM   
Adani Ports  1301.25  (-18.50)  
 
Asian Paints  2530.00  (29.70)  
 
Axis Bank  1067.90  (1.60)  
 
Bajaj Finance  862.25  (1.80)  
 
Bajaj Finserv  1923.55  (9.95)  
 
Bharat Electro...  384.80  (-4.00)  
 
Bharti Airtel  1874.20  (6.20)  
 
Eternal Ltd  318.40  (6.10)  
 
HCL Technologi...  1488.00  (-12.40)  
 
HDFC Bank  1989.90  (10.55)  
 
Hind. Unilever  2481.05  (-14.00)  
 
ICICI Bank  1426.80  (5.65)  
 
Infosys  1447.75  (21.75)  
 
ITC  411.30  (-2.70)  
 
Kotak Mah. Ban...  1981.15  (-7.00)  
 
Larsen & Toubr...  3678.00  (-14.75)  
 
M & M  3264.60  (-18.05)  
 
Maruti Suzuki  12940.00  (109.30)  
 
NTPC  339.35  (-0.60)  
 
Power Grid Cor...  288.65  (0.20)  
 
Reliance Indus...  1372.55  (-10.10)  
 
SBI  826.05  (3.90)  
 
Sun Pharma.Ind...  1639.25  (-0.30)  
 
Tata Motors  664.90  (1.30)  
 
Tata Steel  155.80  (-4.35)  
 
TCS  3023.10  (-12.50)  
 
Tech Mahindra  1486.00  (-23.35)  
 
Titan Company  3489.75  (23.05)  
 
Trent  5372.90  (-25.70)  
 
UltraTech Cem.  12322.20  (-74.45)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.7 Market Cap (₹ Cr.) 157,508.11 P/E 26.2 EPS 26.75 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 701.95
Change -5.95 (-0.85%)
Best Buy (₹) 694.25
Best Sell (₹) 694.95
Today's Range 687.95 - 702.05
52-Week Range 546.25 - 772.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco spurts as Q1 profit jumps 30% YoY
Hindalco Industries Ltd Slides 2.01%
Hindalco Industries consolidated net profit rises 30.25% in the June 2025 quarter
Hindalco's Novelis Q1 sales rise 13% to $4.7 billion, profit falls on higher costs
Hindalco Industries announces change in directorate
Hindalco Industries Ltd - Outcome- Board Meeting Outcome For Unaudited Standalone And Consolidated Financial Results For The Quarter Ended J...
Hindalco Industries Ltd - Board Meeting Outcome for Board Meeting Outcome For Unaudited Standalone And Consolidated Financial Results For Th...
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 685.00 2.32
1Month 14-Jul-2025 666.75 5.12
3Month 13-May-2025 634.75 10.42
6Month 13-Feb-2025 602.30 16.37
1Year 13-Aug-2024 621.15 12.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.88 1773.00
SBI Equity Hybrid Fund 2.20 1707.63
SBI Large Cap Fund 1.42 751.46
SBI Multicap Fund 2.75 616.11
HDFC Flexi Cap Fund 0.69 560.10
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 187.70 -1.13 263.10 140.00 34,868.45
Maan Aluminium Ltd 110.00 -2.05 258.95 75.51 607.37
Arfin India Ltd 34.27 -1.10 43.70 23.06 584.62
Euro Panel Products Ltd 240.00 6.17 240.00 201.00 553.82
PG Foils Ltd 204.90 -7.70 359.80 177.65 261.85