hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025    
Adani Enterp.  2599.10  (-12.10)  
 
Adani Ports  1424.40  (-6.70)  
 
Apollo Hospita...  7553.50  (-11.50)  
 
Asian Paints  2424.20  (-6.70)  
 
Axis Bank  1177.60  (6.50)  
 
Bajaj Auto  8433.00  (50.50)  
 
Bajaj Finance  925.30  (15.15)  
 
Bajaj Finserv  1994.40  (13.70)  
 
Bharat Electro...  427.55  (1.30)  
 
Bharti Airtel  2017.20  (-2.10)  
 
Cipla  1513.30  (4.60)  
 
Coal India  386.10  (-0.35)  
 
Dr Reddy's Lab...  1307.40  (16.10)  
 
Eicher Motors  5629.00  (-87.00)  
 
Eternal Ltd  261.40  (0.55)  
 
Grasim Inds  2805.90  (-11.70)  
 
HCL Technologi...  1725.90  (14.00)  
 
HDFC Bank  1989.30  (2.20)  
 
HDFC Life Insu...  785.10  (-0.75)  
 
Hero Motocorp  4345.00  (34.40)  
 
Hind. Unilever  2339.30  (25.90)  
 
Hindalco Inds.  699.45  (6.60)  
 
ICICI Bank  1442.80  (16.90)  
 
IndusInd Bank  856.25  (-6.15)  
 
Infosys  1640.70  (22.00)  
 
ITC  412.55  (-0.80)  
 
Jio Financial  324.95  (-0.10)  
 
JSW Steel  1041.40  (-4.70)  
 
Kotak Mah. Ban...  2129.80  (3.20)  
 
Larsen & Toubr...  3594.60  (11.70)  
 
M & M  3162.50  (-11.90)  
 
Maruti Suzuki  12646.00  (-106.00)  
 
Nestle India  2392.80  (4.40)  
 
NTPC  335.50  (0.90)  
 
O N G C  245.24  (1.19)  
 
Power Grid Cor...  294.00  (0.30)  
 
Reliance Indus...  1527.30  (9.50)  
 
SBI Life Insur...  1799.70  (-10.50)  
 
Shriram Financ...  676.15  (0.75)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.30  (-3.40)  
 
Tata Consumer  1089.70  (0.30)  
 
Tata Motors  689.05  (-1.35)  
 
Tata Steel  163.01  (-2.90)  
 
TCS  3419.80  (19.00)  
 
Tech Mahindra  1655.20  (-16.70)  
 
Titan Company  3686.90  (8.20)  
 
Trent  5456.00  (-735.00)  
 
UltraTech Cem.  12506.00  (108.00)  
 
Wipro  270.05  (3.00)  
 
BSE
Friday, July 4, 2025    
Adani Ports  1424.75  (-6.25)  
 
Asian Paints  2424.80  (-5.60)  
 
Axis Bank  1177.55  (7.25)  
 
Bajaj Finance  925.25  (14.55)  
 
Bajaj Finserv  1993.80  (13.45)  
 
Bharat Electro...  427.55  (1.40)  
 
Bharti Airtel  2017.45  (0.00)  
 
Eternal Ltd  261.25  (0.55)  
 
HCL Technologi...  1725.35  (14.65)  
 
HDFC Bank  1989.25  (3.60)  
 
Hind. Unilever  2339.80  (27.60)  
 
ICICI Bank  1442.65  (16.45)  
 
Infosys  1640.20  (22.05)  
 
ITC  412.55  (-1.00)  
 
Kotak Mah. Ban...  2128.40  (2.15)  
 
Larsen & Toubr...  3593.70  (11.10)  
 
M & M  3161.75  (-13.00)  
 
Maruti Suzuki  12648.75  (-103.70)  
 
NTPC  335.50  (0.70)  
 
Power Grid Cor...  294.10  (0.40)  
 
Reliance Indus...  1527.40  (8.45)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.65  (-2.10)  
 
Tata Motors  688.95  (-1.45)  
 
Tata Steel  163.00  (-2.85)  
 
TCS  3420.95  (20.20)  
 
Tech Mahindra  1655.05  (-17.85)  
 
Titan Company  3686.35  (7.00)  
 
Trent  5448.65  (-737.75)  
 
UltraTech Cem.  12505.60  (111.95)  
 

Company Snapshot


Change Company Name
Harrisons Malayalam Ltd
Miscellaneous
BSE Code 500467 ISIN Demat INE544A01019 Book Value 83.53 NSE Symbol HARRMALAYA Div & Yield % 0 Market Cap (₹ Cr.) 396.06 P/E 26.59 EPS 8.07 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 213.90
Change 1.20 (0.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 212.60 - 216.00
52-Week Range 165.65 - 340.25
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Updates
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Disclosure under SEBI Takeover Regulations
Harrisons Malayalam Ltd - Closure of Trading Window
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Trading Window
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Trading Window
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Outcome of Board Meeting
Harrisons Malayalam reports consolidated net profit of Rs 5.19 crore in the March 2025 quarter
Harrisons Malayalam to convene board meeting
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Board Meeting
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Disclosure under SEBI Takeover Regulations
Corporate Details
Incorporation Year : 1978
Chairman :
Ownership Group : Goenka Sanjiv
Sector : Plantation & Plantation Products
Industry : Miscellaneous
Registered Office :

Harrisons Malayalam Ltd
24/1624 Bristow Road,
Willingdon Island,
Cochin,
Kerala - 682003,
Phone : 91-484-2668023,
Fax : 91-484-2668024
E-Mail : hmlcorp@harrisonsmalayalam.com
URL : http://www.harrisonsmalayalam.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 216.70 -0.99
1Month 04-Jun-2025 220.65 -2.76
3Month 04-Apr-2025 198.20 8.25
6Month 06-Jan-2025 310.05 -30.80
1Year 04-Jul-2024 219.75 -2.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,424.75 -0.44 1,604.15 993.85 307,765.80
Eternal Ltd 261.25 0.21 304.50 189.60 252,115.41
Mazagon Dock Shipbuilders Ltd 3,328.00 1.23 3,778.00 1,917.95 134,244.86
GAIL (India) Ltd 193.35 0.36 246.35 150.60 127,129.55
Info Edge (India) Ltd 1,485.95 2.79 1,838.99 1,151.45 96,277.76