hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 26, 2024    
Adani Enterp.  2400.25  (27.80)  
 
Adani Ports  1243.95  (61.75)  
 
Apollo Hospita...  7261.15  (21.15)  
 
Asian Paints  2262.40  (-21.60)  
 
Axis Bank  1076.70  (-2.20)  
 
B P C L  295.60  (3.60)  
 
Bajaj Auto  8878.50  (100.45)  
 
Bajaj Finance  6815.75  (7.55)  
 
Bajaj Finserv  1559.30  (-5.25)  
 
Bharat Electro...  295.20  (2.75)  
 
Bharti Airtel  1599.50  (15.60)  
 
Britannia Inds...  4761.65  (17.55)  
 
Cipla  1490.55  (14.80)  
 
Coal India  386.60  (2.10)  
 
Dr Reddy's Lab...  1355.15  (4.25)  
 
Eicher Motors  4801.35  (8.45)  
 
Grasim Inds  2482.05  (-19.80)  
 
HCL Technologi...  1900.75  (3.80)  
 
HDFC Bank  1790.75  (-7.35)  
 
HDFC Life Insu...  626.40  (3.90)  
 
Hero Motocorp  4275.00  (15.90)  
 
Hind. Unilever  2332.75  (-2.80)  
 
Hindalco Inds.  628.75  (1.30)  
 
ICICI Bank  1297.35  (0.10)  
 
IndusInd Bank  931.95  (-3.35)  
 
Infosys  1907.40  (-1.65)  
 
ITC  476.95  (-1.50)  
 
JSW Steel  914.45  (-7.40)  
 
Kotak Mah. Ban...  1752.80  (3.75)  
 
Larsen & Toubr...  3629.50  (-10.25)  
 
M & M  2975.65  (46.95)  
 
Maruti Suzuki  10896.00  (159.40)  
 
Nestle India  2149.90  (-16.80)  
 
NTPC  334.65  (-0.65)  
 
O N G C  240.25  (1.30)  
 
Power Grid Cor...  310.30  (0.20)  
 
Reliance Indus...  1216.55  (-6.20)  
 
SBI Life Insur...  1409.05  (22.05)  
 
Shriram Financ...  2926.90  (43.95)  
 
St Bk of India  812.45  (0.40)  
 
Sun Pharma.Ind...  1841.35  (22.35)  
 
Tata Consumer  900.95  (-6.35)  
 
Tata Motors  740.80  (4.70)  
 
Tata Steel  140.36  (-0.02)  
 
TCS  4169.10  (-10.40)  
 
Tech Mahindra  1698.70  (-6.20)  
 
Titan Company  3323.05  (-30.35)  
 
Trent  7063.70  (56.55)  
 
UltraTech Cem.  11460.65  (70.30)  
 
Wipro  305.05  (-0.25)  
 
BSE
Thursday, December 26, 2024    
Adani Ports  1243.90  (61.35)  
 
Asian Paints  2261.40  (-22.75)  
 
Axis Bank  1076.90  (-2.45)  
 
Bajaj Finance  6816.70  (10.75)  
 
Bajaj Finserv  1559.80  (-4.50)  
 
Bharti Airtel  1599.50  (15.35)  
 
HCL Technologi...  1901.45  (5.15)  
 
HDFC Bank  1791.75  (-5.90)  
 
Hind. Unilever  2332.65  (-3.65)  
 
ICICI Bank  1298.20  (0.55)  
 
IndusInd Bank  932.15  (-2.45)  
 
Infosys  1906.20  (-3.10)  
 
ITC  476.85  (-1.45)  
 
Kotak Mah. Ban...  1753.95  (4.55)  
 
Larsen & Toubr...  3628.25  (-14.05)  
 
M & M  2976.60  (46.10)  
 
Maruti Suzuki  10895.30  (159.75)  
 
Nestle India  2150.50  (-16.30)  
 
NTPC  334.45  (-1.00)  
 
Power Grid Cor...  310.35  (0.20)  
 
Reliance Indus...  1216.60  (-6.90)  
 
St Bk of India  811.65  (-0.20)  
 
Sun Pharma.Ind...  1841.50  (23.90)  
 
Tata Motors  740.80  (4.45)  
 
Tata Steel  140.35  (0.00)  
 
TCS  4168.60  (-12.05)  
 
Tech Mahindra  1698.85  (-7.45)  
 
Titan Company  3320.80  (-35.20)  
 
UltraTech Cem.  11457.30  (61.75)  
 
Zomato Ltd  273.20  (-1.55)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 136.11 NSE Symbol ADANIPORTS Div & Yield % 0.51 Market Cap (₹ Cr.) 255,447.23 P/E 102.3 EPS 11.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,183.05
Change 61.35 (5.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,182.75 - 1,249.20
52-Week Range 993.85 - 1,607.95
Beta (1 Year) 1.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Sensex, Nifty trade in rangebound; auto shares jump
Market trade lower; European mrkt open higher
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports records 21% jump in handle cargo volumes in Nov'24
Adani Ports handles 36 MMT of cargo volumes in Nov’24
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Monthly Business Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Monthly Business Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Credit Rating
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Investor Presentation
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Credit Rating
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2024 1,205.80 3.16
1Month 26-Nov-2024 1,128.80 10.20
3Month 26-Sep-2024 1,472.45 -15.52
6Month 26-Jun-2024 1,468.95 -15.32
1Year 26-Dec-2023 1,027.95 21.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.81 1616.51
SBI BSE SENSEX ETF 0.95 1145.60
SBI Focused Equity Fund 2.99 1039.63
SBI Equity Hybrid Fund 1.40 1010.81
UTI-Nifty 50 Exchange Traded.. 0.81 483.22
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Zomato Ltd 273.20 -0.56 304.50 120.70 263,647.58
GAIL (India) Ltd 197.70 -0.15 246.35 150.75 129,989.72
Swiggy Ltd 559.15 -1.46 617.00 390.70 125,162.78
Info Edge (India) Ltd 8,667.85 0.03 8,943.25 4,868.50 112,321.57
Mazagon Dock Shipbuilders Ltd 4,728.80 2.14 5,859.95 1,797.10 95,375.17