hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 17, 2025    
Adani Enterp.  2616.60  (8.10)  
 
Adani Ports  1452.50  (-4.20)  
 
Apollo Hospita...  7350.50  (-2.00)  
 
Asian Paints  2398.90  (-11.60)  
 
Axis Bank  1159.80  (-8.60)  
 
Bajaj Auto  8330.00  (27.50)  
 
Bajaj Finance  923.30  (1.55)  
 
Bajaj Finserv  2026.50  (-9.50)  
 
Bharat Electro...  404.20  (-1.95)  
 
Bharti Airtel  1929.90  (-6.70)  
 
Cipla  1482.40  (6.60)  
 
Coal India  385.90  (-0.55)  
 
Dr Reddy's Lab...  1263.10  (3.70)  
 
Eicher Motors  5650.00  (23.50)  
 
Eternal Ltd  259.65  (-2.70)  
 
Grasim Inds  2766.30  (3.90)  
 
HCL Technologi...  1543.90  (-18.90)  
 
HDFC Bank  1986.90  (-9.40)  
 
HDFC Life Insu...  751.80  (-4.15)  
 
Hero Motocorp  4443.60  (19.10)  
 
Hind. Unilever  2509.80  (-7.80)  
 
Hindalco Inds.  674.55  (7.80)  
 
ICICI Bank  1418.70  (-7.70)  
 
IndusInd Bank  865.10  (-14.65)  
 
Infosys  1583.50  (-24.40)  
 
ITC  423.95  (-0.65)  
 
Jio Financial  318.15  (-1.40)  
 
JSW Steel  1034.20  (4.40)  
 
Kotak Mah. Ban...  2170.80  (-8.60)  
 
Larsen & Toubr...  3474.00  (-29.80)  
 
M & M  3195.00  (-1.50)  
 
Maruti Suzuki  12476.00  (-88.00)  
 
Nestle India  2449.10  (-10.90)  
 
NTPC  342.65  (0.20)  
 
O N G C  243.87  (1.02)  
 
Power Grid Cor...  296.60  (-0.45)  
 
Reliance Indus...  1476.40  (-9.20)  
 
SBI Life Insur...  1802.80  (-26.30)  
 
Shriram Financ...  665.45  (-2.90)  
 
St Bk of India  829.00  (-2.70)  
 
Sun Pharma.Ind...  1703.40  (2.40)  
 
Tata Consumer  1105.80  (24.30)  
 
Tata Motors  681.70  (2.70)  
 
Tata Steel  159.90  (2.57)  
 
TCS  3209.20  (-23.90)  
 
Tech Mahindra  1563.70  (-44.20)  
 
Titan Company  3433.30  (16.00)  
 
Trent  5417.50  (35.50)  
 
UltraTech Cem.  12495.00  (42.00)  
 
Wipro  260.60  (-2.20)  
 
BSE
Thursday, July 17, 2025    
Adani Ports  1452.55  (-3.75)  
 
Asian Paints  2399.05  (-11.35)  
 
Axis Bank  1159.85  (-7.90)  
 
Bajaj Finance  923.90  (2.25)  
 
Bajaj Finserv  2026.65  (-8.70)  
 
Bharat Electro...  404.15  (-2.10)  
 
Bharti Airtel  1929.90  (-6.55)  
 
Eternal Ltd  259.75  (-2.55)  
 
HCL Technologi...  1544.10  (-18.75)  
 
HDFC Bank  1986.60  (-9.60)  
 
Hind. Unilever  2510.30  (-6.35)  
 
ICICI Bank  1419.05  (-6.00)  
 
Infosys  1582.70  (-25.90)  
 
ITC  423.80  (-0.65)  
 
Kotak Mah. Ban...  2171.95  (-6.90)  
 
Larsen & Toubr...  3474.30  (-27.40)  
 
M & M  3194.05  (-1.25)  
 
Maruti Suzuki  12478.10  (-87.50)  
 
NTPC  342.55  (-0.05)  
 
Power Grid Cor...  296.65  (-0.25)  
 
Reliance Indus...  1477.10  (-8.65)  
 
St Bk of India  828.60  (-2.95)  
 
Sun Pharma.Ind...  1703.25  (2.40)  
 
Tata Motors  681.75  (2.75)  
 
Tata Steel  159.85  (2.55)  
 
TCS  3208.50  (-23.95)  
 
Tech Mahindra  1563.50  (-44.45)  
 
Titan Company  3432.20  (16.05)  
 
Trent  5417.60  (36.55)  
 
UltraTech Cem.  12496.60  (43.10)  
 

Company Snapshot


Change Company Name
Swan Energy Ltd
Diversified - Medium / Small
BSE Code 503310 ISIN Demat INE665A01038 Book Value 145.78 NSE Symbol SWANENERGY Div & Yield % 0.02 Market Cap (₹ Cr.) 16,354.61 P/E 0 EPS 0.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 524.85
Change -15.00 (-2.87%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 505.20 - 524.85
52-Week Range 370.00 - 809.70
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Network 18 Media & Investments Ltd counter
Swan Energy Ltd - Response To The Clarification Sought Dated July 16 2025.
Swan Energy Ltd - Clarification sought from Swan Energy Ltd
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Swan Energy Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Swan Energy Ltd - Response To The Clarification Sought Dated June 25 2025
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Swan Energy Limited - Trading Window
Volumes spurt at NTPC Ltd counter
Volumes soar at Swan Energy Ltd counter
Corporate Details
Incorporation Year : 1909
Chairman : Navinbhai C Dave
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Swan Energy Ltd
6 Feltham House 2nd Floor,
10 J N Heredia Mrg BallardEst.,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-40587350,
Fax : 91-22-40587360
E-Mail : invgrv@swan.co.in
URL : http://www.swan.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jul-2025 462.55 12.80
1Month 16-Jun-2025 433.60 20.33
3Month 16-Apr-2025 432.20 20.72
6Month 16-Jan-2025 684.55 -23.78
1Year 16-Jul-2024 720.55 -27.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Multi Cap Fund 2.88 291.92
Quant Flexi Cap Fund 2.57 188.35
Quant Infrastructure Fund 1.56 53.59
Bank of India Flexi Cap Fund 1.84 40.64
Samco Active Momentum Fund 4.08 36.17
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TTK Healthcare Ltd 1,345.00 -0.17 1,923.00 991.00 1,900.53
Andrew Yule & Company Ltd 30.72 -0.55 65.65 22.65 1,502.06
Bluspring Enterprises Ltd 88.13 -7.23 97.37 67.45 1,312.69
Empire Industries Ltd 1,088.25 -1.65 1,599.00 922.00 652.95
Ashima Ltd 28.54 4.12 47.50 17.01 547.00