hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 11:14:59 AM   
Adani Enterp.  2487.80  (-5.00)  
 
Adani Ports  1420.10  (-0.50)  
 
Apollo Hospita...  7848.00  (2.50)  
 
Asian Paints  2505.70  (-13.10)  
 
Axis Bank  1244.60  (-9.50)  
 
Bajaj Auto  9050.50  (-45.00)  
 
Bajaj Finance  1072.15  (-12.25)  
 
Bajaj Finserv  2146.00  (-24.20)  
 
Bharat Electro...  412.75  (-2.40)  
 
Bharti Airtel  2080.40  (0.30)  
 
Cipla  1577.50  (-6.50)  
 
Coal India  395.10  (-1.60)  
 
Dr Reddy's Lab...  1280.00  (-4.30)  
 
Eicher Motors  6975.00  (68.50)  
 
Eternal Ltd  334.75  (1.05)  
 
Grasim Inds  2924.10  (0.20)  
 
HCL Technologi...  1519.70  (-13.80)  
 
HDFC Bank  997.60  (-5.35)  
 
HDFC Life Insu...  745.10  (7.85)  
 
Hind. Unilever  2500.00  (-11.80)  
 
Hindalco Inds.  849.00  (8.15)  
 
ICICI Bank  1357.80  (-19.80)  
 
Infosys  1493.30  (-11.20)  
 
Interglobe Avi...  5802.00  (-33.00)  
 
ITC  417.55  (-3.10)  
 
Jio Financial  305.15  (-0.40)  
 
JSW Steel  1155.50  (4.90)  
 
Kotak Mah. Ban...  2151.00  (2.40)  
 
Larsen & Toubr...  3925.30  (1.50)  
 
M & M  3595.90  (-15.70)  
 
Maruti Suzuki  16396.00  (8.00)  
 
Max Healthcare  1179.50  (-6.90)  
 
Nestle India  1269.70  (-13.30)  
 
NTPC  339.50  (-2.25)  
 
O N G C  251.79  (-1.48)  
 
Power Grid Cor...  288.20  (-2.85)  
 
Reliance Indus...  1481.80  (-2.30)  
 
SBI  918.35  (-4.40)  
 
SBI Life Insur...  1929.00  (25.90)  
 
Shriram Financ...  714.85  (-4.75)  
 
Sun Pharma.Ind...  1685.00  (-8.60)  
 
Tata Consumer  1167.60  (-2.30)  
 
Tata Motors PV...  411.15  (1.10)  
 
Tata Steel  180.48  (3.82)  
 
TCS  3053.00  (-31.90)  
 
Tech Mahindra  1448.30  (-14.50)  
 
Titan Company  3692.10  (-47.70)  
 
Trent  4773.50  (-25.20)  
 
UltraTech Cem.  11987.00  (-28.00)  
 
Wipro  242.44  (-1.47)  
 
BSE
Tuesday, October 28, 2025 11:19:00 AM   
Adani Ports  1419.40  (-1.05)  
 
Asian Paints  2506.00  (-12.00)  
 
Axis Bank  1245.00  (-9.15)  
 
Bajaj Finance  1071.40  (-12.80)  
 
Bajaj Finserv  2141.10  (-28.50)  
 
Bharat Electro...  412.95  (-2.25)  
 
Bharti Airtel  2082.05  (1.00)  
 
Eternal Ltd  335.35  (1.60)  
 
HCL Technologi...  1517.85  (-15.95)  
 
HDFC Bank  997.75  (-5.15)  
 
Hind. Unilever  2498.80  (-13.10)  
 
ICICI Bank  1359.00  (-18.70)  
 
Infosys  1493.35  (-11.45)  
 
ITC  417.75  (-2.60)  
 
Kotak Mah. Ban...  2152.40  (3.55)  
 
Larsen & Toubr...  3924.40  (-0.30)  
 
M & M  3589.50  (-22.45)  
 
Maruti Suzuki  16378.70  (-5.10)  
 
NTPC  339.85  (-1.95)  
 
Power Grid Cor...  288.95  (-2.15)  
 
Reliance Indus...  1484.35  (0.35)  
 
SBI  919.00  (-4.25)  
 
Sun Pharma.Ind...  1684.45  (-9.65)  
 
Tata Motors PV...  410.40  (0.30)  
 
Tata Steel  180.50  (3.90)  
 
TCS  3054.75  (-29.80)  
 
Tech Mahindra  1447.20  (-15.75)  
 
Titan Company  3695.00  (-43.60)  
 
Trent  4770.00  (-29.35)  
 
UltraTech Cem.  11987.85  (-26.85)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 72.08 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 34,532.46 P/E 30.93 EPS 8.59 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 265.70
Change 0.70 (0.26%)
Best Buy (₹) 266.4
Best Sell (₹) 266.6
Today's Range 264.00 - 267.05
52-Week Range 231.55 - 349.70
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - Quarterly Updates Q2FY26
AWL Agri Business Ltd - AWL Agri Business Limited - Trading Window
AWL Agri Business Ltd - AWL Agri Business Limited - Press Release
AWL Agri Business Ltd - Clarification sought from AWL Agri Business Ltd
Volumes soar at MMTC Ltd counter
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 258.50 2.79
1Month 29-Sep-2025 261.10 1.76
3Month 28-Jul-2025 267.10 -0.52
6Month 28-Apr-2025 279.10 -4.80
1Year 28-Oct-2024 324.50 -18.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.89 588.05
Mirae Asset Large & Midcap F.. 0.90 366.29
Mirae Asset Midcap Fund 1.40 241.03
Quant Multi Cap Fund 2.53 233.52
ICICI Pru Value Fund 0.38 211.29
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 721.95 -0.16 761.45 577.90 93,853.73
Patanjali Foods Ltd 591.10 0.03 670.66 523.33 64,285.21
CIAN Agro Industries & Infrastructure Ltd 2,295.70 -5.00 3,633.15 245.45 6,762.79
Gokul Agro Resources Ltd 166.35 -0.66 212.50 96.00 4,941.23
AVT Natural Products Ltd 68.11 0.10 87.99 51.00 1,036.25