hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 9:07:18 AM   
Adani Enterp.  2602.00  (2.90)  
 
Adani Ports  1424.40  (0.00)  
 
Apollo Hospita...  7562.50  (9.00)  
 
Asian Paints  2423.30  (-0.90)  
 
Axis Bank  1177.60  (0.00)  
 
Bajaj Auto  8433.00  (0.00)  
 
Bajaj Finance  925.00  (-0.30)  
 
Bajaj Finserv  1996.80  (2.40)  
 
Bharat Electro...  427.45  (-0.10)  
 
Bharti Airtel  2018.00  (0.80)  
 
Cipla  1516.00  (2.70)  
 
Coal India  386.50  (0.40)  
 
Dr Reddy's Lab...  1307.90  (0.50)  
 
Eicher Motors  5630.00  (1.00)  
 
Eternal Ltd  261.40  (0.00)  
 
Grasim Inds  2810.00  (4.10)  
 
HCL Technologi...  1725.50  (-0.40)  
 
HDFC Bank  1989.00  (-0.30)  
 
HDFC Life Insu...  781.05  (-4.05)  
 
Hero Motocorp  4340.00  (-5.00)  
 
Hind. Unilever  2341.00  (1.70)  
 
Hindalco Inds.  699.45  (0.00)  
 
ICICI Bank  1437.00  (-5.80)  
 
IndusInd Bank  847.00  (-9.25)  
 
Infosys  1640.00  (-0.70)  
 
ITC  413.00  (0.45)  
 
Jio Financial  324.95  (0.00)  
 
JSW Steel  1041.00  (-0.40)  
 
Kotak Mah. Ban...  2130.00  (0.20)  
 
Larsen & Toubr...  3599.90  (5.30)  
 
M & M  3162.50  (0.00)  
 
Maruti Suzuki  12647.00  (1.00)  
 
Nestle India  2399.40  (6.60)  
 
NTPC  335.50  (0.00)  
 
O N G C  245.50  (0.26)  
 
Power Grid Cor...  294.70  (0.70)  
 
Reliance Indus...  1526.60  (-0.70)  
 
SBI Life Insur...  1799.70  (0.00)  
 
Shriram Financ...  676.15  (0.00)  
 
St Bk of India  811.20  (-0.65)  
 
Sun Pharma.Ind...  1674.70  (-1.60)  
 
Tata Consumer  1085.00  (-4.70)  
 
Tata Motors  689.05  (0.00)  
 
Tata Steel  163.00  (-0.01)  
 
TCS  3418.30  (-1.50)  
 
Tech Mahindra  1647.90  (-7.30)  
 
Titan Company  3675.50  (-11.40)  
 
Trent  5500.00  (44.00)  
 
UltraTech Cem.  12476.00  (-30.00)  
 
Wipro  270.05  (0.00)  
 
BSE
Monday, July 7, 2025 9:10:00 AM   
Adani Ports  1415.85  (-8.90)  
 
Asian Paints  2410.00  (-14.80)  
 
Axis Bank  1177.00  (-0.55)  
 
Bajaj Finance  926.95  (1.70)  
 
Bajaj Finserv  1999.20  (5.40)  
 
Bharat Electro...  427.20  (-0.35)  
 
Bharti Airtel  2018.80  (1.35)  
 
Eternal Ltd  261.25  (0.00)  
 
HCL Technologi...  1725.00  (-0.35)  
 
HDFC Bank  1989.20  (-0.05)  
 
Hind. Unilever  2344.80  (5.00)  
 
ICICI Bank  1439.65  (-3.00)  
 
Infosys  1640.00  (-0.20)  
 
ITC  412.55  (0.00)  
 
Kotak Mah. Ban...  2128.45  (0.05)  
 
Larsen & Toubr...  3593.90  (0.20)  
 
M & M  3162.00  (0.25)  
 
Maruti Suzuki  12581.10  (-67.65)  
 
NTPC  334.40  (-1.10)  
 
Power Grid Cor...  294.45  (0.35)  
 
Reliance Indus...  1525.25  (-2.15)  
 
St Bk of India  812.80  (0.95)  
 
Sun Pharma.Ind...  1671.45  (-5.20)  
 
Tata Motors  693.85  (4.90)  
 
Tata Steel  162.80  (-0.20)  
 
TCS  3420.90  (-0.05)  
 
Tech Mahindra  1640.45  (-14.60)  
 
Titan Company  3685.85  (-0.50)  
 
Trent  5500.00  (51.35)  
 
UltraTech Cem.  12511.00  (5.40)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 72.08 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 33,330.26 P/E 27.43 EPS 9.35 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 256.30
Change -0.15 (-0.06%)
Best Buy (₹) 256
Best Sell (₹) 256.3
Today's Range 256.30 - 256.30
52-Week Range 231.55 - 404.00
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Trading Window
AWL Agri Business Ltd - Closure of Trading Window
AWL Agri Business Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
AWL Agri Business Ltd - AWL Agri Business Limited - Trading Window
AWL Agri Business Ltd - AWL Agri Business Limited - Shareholders meeting
AWL Agri Business Ltd - AWL Agri Business Limited - Copy of Newspaper Publication
AWL Agri Business Ltd - Corrigendum To Notice Of 27Th Annual General Meeting Dated 28Th April 2025.
AWL Agri Business Ltd - AWL Agri Business Limited - Shareholders meeting
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 259.15 -1.04
1Month 04-Jun-2025 268.70 -4.56
3Month 04-Apr-2025 266.20 -3.66
6Month 06-Jan-2025 324.95 -21.08
1Year 04-Jul-2024 333.75 -23.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.98 618.29
Mirae Asset Large & Midcap F.. 0.94 372.39
Mirae Asset Midcap Fund 1.55 253.42
ICICI Pru Multicap Fund 1.60 241.72
ICICI Pru Value Fund 0.42 222.16
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 726.45 -0.33 745.00 577.90 94,458.91
Patanjali Foods Ltd 1,654.35 -0.51 2,030.00 1,541.00 60,275.74
Gokul Agro Resources Ltd 302.95 1.00 377.00 154.65 4,425.56
CIAN Agro Industries & Infrastructure Ltd 468.00 0.92 540.35 37.00 1,297.85
M K Proteins Ltd 7.53 0.40 12.99 5.37 281.53