hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 1:49:59 PM   
Adani Enterp.  2499.00  (6.20)  
 
Adani Ports  1417.00  (-3.60)  
 
Apollo Hospita...  7837.50  (-8.00)  
 
Asian Paints  2501.30  (-17.50)  
 
Axis Bank  1238.30  (-15.80)  
 
Bajaj Auto  9050.00  (-45.50)  
 
Bajaj Finance  1067.80  (-16.60)  
 
Bajaj Finserv  2132.00  (-38.20)  
 
Bharat Electro...  412.80  (-2.35)  
 
Bharti Airtel  2090.40  (10.30)  
 
Cipla  1571.00  (-13.00)  
 
Coal India  391.25  (-5.45)  
 
Dr Reddy's Lab...  1284.00  (-0.30)  
 
Eicher Motors  6955.00  (48.50)  
 
Eternal Ltd  334.75  (1.05)  
 
Grasim Inds  2940.00  (16.10)  
 
HCL Technologi...  1520.10  (-13.40)  
 
HDFC Bank  1000.70  (-2.25)  
 
HDFC Life Insu...  745.05  (7.80)  
 
Hind. Unilever  2490.00  (-21.80)  
 
Hindalco Inds.  849.85  (9.00)  
 
ICICI Bank  1363.90  (-13.70)  
 
Infosys  1495.00  (-9.50)  
 
Interglobe Avi...  5767.50  (-67.50)  
 
ITC  417.15  (-3.50)  
 
Jio Financial  306.60  (1.05)  
 
JSW Steel  1183.50  (32.90)  
 
Kotak Mah. Ban...  2152.40  (3.80)  
 
Larsen & Toubr...  3947.00  (23.20)  
 
M & M  3575.80  (-35.80)  
 
Maruti Suzuki  16299.00  (-89.00)  
 
Max Healthcare  1180.00  (-6.40)  
 
Nestle India  1265.30  (-17.70)  
 
NTPC  338.30  (-3.45)  
 
O N G C  250.51  (-2.76)  
 
Power Grid Cor...  287.80  (-3.25)  
 
Reliance Indus...  1486.30  (2.20)  
 
SBI  929.00  (6.25)  
 
SBI Life Insur...  1937.90  (34.80)  
 
Shriram Financ...  723.00  (3.40)  
 
Sun Pharma.Ind...  1687.10  (-6.50)  
 
Tata Consumer  1160.30  (-9.60)  
 
Tata Motors PV...  409.30  (-0.75)  
 
Tata Steel  181.25  (4.59)  
 
TCS  3052.10  (-32.80)  
 
Tech Mahindra  1438.70  (-24.10)  
 
Titan Company  3690.70  (-49.10)  
 
Trent  4729.80  (-68.90)  
 
UltraTech Cem.  11931.00  (-84.00)  
 
Wipro  241.98  (-1.93)  
 
BSE
Tuesday, October 28, 2025 1:55:00 PM   
Adani Ports  1416.50  (-3.95)  
 
Asian Paints  2499.40  (-18.60)  
 
Axis Bank  1238.65  (-15.50)  
 
Bajaj Finance  1068.10  (-16.10)  
 
Bajaj Finserv  2131.40  (-38.20)  
 
Bharat Electro...  412.85  (-2.35)  
 
Bharti Airtel  2093.30  (12.25)  
 
Eternal Ltd  334.40  (0.65)  
 
HCL Technologi...  1517.50  (-16.30)  
 
HDFC Bank  999.85  (-3.05)  
 
Hind. Unilever  2490.00  (-21.90)  
 
ICICI Bank  1361.70  (-16.00)  
 
Infosys  1495.00  (-9.80)  
 
ITC  417.00  (-3.35)  
 
Kotak Mah. Ban...  2151.85  (3.00)  
 
Larsen & Toubr...  3948.65  (23.95)  
 
M & M  3575.05  (-36.90)  
 
Maruti Suzuki  16300.00  (-83.80)  
 
NTPC  338.45  (-3.35)  
 
Power Grid Cor...  287.75  (-3.35)  
 
Reliance Indus...  1485.70  (1.70)  
 
SBI  928.45  (5.20)  
 
Sun Pharma.Ind...  1689.10  (-5.00)  
 
Tata Motors PV...  409.20  (-0.90)  
 
Tata Steel  181.25  (4.65)  
 
TCS  3052.05  (-32.50)  
 
Tech Mahindra  1438.35  (-24.60)  
 
Titan Company  3690.60  (-48.00)  
 
Trent  4700.00  (-99.35)  
 
UltraTech Cem.  11922.00  (-92.70)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 72.08 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 34,532.46 P/E 30.93 EPS 8.59 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 265.70
Change 1.70 (0.64%)
Best Buy (₹) 267.3
Best Sell (₹) 267.5
Today's Range 264.00 - 267.90
52-Week Range 231.55 - 349.70
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - Quarterly Updates Q2FY26
AWL Agri Business Ltd - AWL Agri Business Limited - Trading Window
AWL Agri Business Ltd - AWL Agri Business Limited - Press Release
AWL Agri Business Ltd - Clarification sought from AWL Agri Business Ltd
Volumes soar at MMTC Ltd counter
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 258.50 2.79
1Month 29-Sep-2025 261.10 1.76
3Month 28-Jul-2025 267.10 -0.52
6Month 28-Apr-2025 279.10 -4.80
1Year 28-Oct-2024 324.50 -18.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.89 588.05
Mirae Asset Large & Midcap F.. 0.90 366.29
Mirae Asset Midcap Fund 1.40 241.03
Quant Multi Cap Fund 2.53 233.52
ICICI Pru Value Fund 0.38 211.29
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 716.60 -0.90 761.45 577.90 93,853.73
Patanjali Foods Ltd 590.15 -0.14 670.66 523.33 64,285.21
CIAN Agro Industries & Infrastructure Ltd 2,295.70 -5.00 3,633.15 245.45 6,762.79
Gokul Agro Resources Ltd 172.50 3.02 212.50 96.00 4,941.23
AVT Natural Products Ltd 68.05 0.01 87.99 51.00 1,036.25