hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 8, 2025    
Adani Enterp.  2515.25  (-5.30)  
 
Adani Ports  1152.30  (-21.70)  
 
Apollo Hospita...  7142.65  (-294.10)  
 
Asian Paints  2334.35  (41.75)  
 
Axis Bank  1074.95  (7.45)  
 
B P C L  286.80  (4.00)  
 
Bajaj Auto  8642.25  (-168.05)  
 
Bajaj Finance  7355.40  (1.45)  
 
Bajaj Finserv  1697.00  (14.25)  
 
Bharat Electro...  282.10  (-4.90)  
 
Bharti Airtel  1599.20  (8.35)  
 
Britannia Inds...  4859.90  (27.65)  
 
Cipla  1494.90  (-2.55)  
 
Coal India  380.35  (0.55)  
 
Dr Reddy's Lab...  1370.75  (19.20)  
 
Eicher Motors  5163.20  (-14.10)  
 
Grasim Inds  2435.75  (-31.50)  
 
HCL Technologi...  1932.25  (16.35)  
 
HDFC Bank  1694.30  (-19.10)  
 
HDFC Life Insu...  618.00  (-1.85)  
 
Hero Motocorp  4138.10  (-23.95)  
 
Hind. Unilever  2401.00  (10.20)  
 
Hindalco Inds.  586.65  (2.15)  
 
ICICI Bank  1263.75  (-15.50)  
 
IndusInd Bank  981.05  (-2.55)  
 
Infosys  1933.15  (2.30)  
 
ITC  449.55  (8.45)  
 
JSW Steel  902.30  (-9.50)  
 
Kotak Mah. Ban...  1768.65  (-3.40)  
 
Larsen & Toubr...  3596.35  (-46.95)  
 
M & M  3086.10  (-22.75)  
 
Maruti Suzuki  11822.00  (100.70)  
 
Nestle India  2219.90  (7.25)  
 
NTPC  325.40  (-3.20)  
 
O N G C  271.33  (7.84)  
 
Power Grid Cor...  306.65  (1.60)  
 
Reliance Indus...  1265.50  (24.65)  
 
SBI Life Insur...  1463.15  (-14.60)  
 
Shriram Financ...  2898.75  (-59.65)  
 
St Bk of India  771.15  (-7.60)  
 
Sun Pharma.Ind...  1837.75  (-15.65)  
 
Tata Consumer  961.60  (6.60)  
 
Tata Motors  794.95  (1.70)  
 
Tata Steel  132.64  (-0.74)  
 
TCS  4108.40  (80.10)  
 
Tech Mahindra  1663.75  (-7.40)  
 
Titan Company  3484.05  (-21.05)  
 
Trent  6699.10  (-175.20)  
 
UltraTech Cem.  11403.55  (-215.00)  
 
Wipro  297.55  (3.50)  
 
BSE
Wednesday, January 8, 2025    
Adani Ports  1152.65  (-22.15)  
 
Asian Paints  2334.40  (41.30)  
 
Axis Bank  1075.00  (7.40)  
 
Bajaj Finance  7353.30  (-6.40)  
 
Bajaj Finserv  1696.35  (11.75)  
 
Bharti Airtel  1598.95  (7.95)  
 
HCL Technologi...  1933.35  (18.50)  
 
HDFC Bank  1694.15  (-19.95)  
 
Hind. Unilever  2399.55  (8.00)  
 
ICICI Bank  1264.00  (-16.50)  
 
IndusInd Bank  980.85  (-2.85)  
 
Infosys  1933.15  (0.60)  
 
ITC  449.50  (8.40)  
 
Kotak Mah. Ban...  1768.70  (-4.75)  
 
Larsen & Toubr...  3596.15  (-45.75)  
 
M & M  3084.75  (-25.90)  
 
Maruti Suzuki  11818.05  (89.75)  
 
Nestle India  2219.15  (4.90)  
 
NTPC  325.35  (-3.50)  
 
Power Grid Cor...  306.50  (1.30)  
 
Reliance Indus...  1264.70  (23.80)  
 
St Bk of India  771.20  (-7.80)  
 
Sun Pharma.Ind...  1837.30  (-16.85)  
 
Tata Motors  794.85  (1.45)  
 
Tata Steel  132.60  (-0.75)  
 
TCS  4107.50  (79.30)  
 
Tech Mahindra  1663.65  (-6.25)  
 
Titan Company  3484.90  (-23.45)  
 
UltraTech Cem.  11397.15  (-217.75)  
 
Zomato Ltd  250.00  (-2.50)  
 

Company Snapshot


Change Company Name
Adani Wilmar Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 68.63 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 42,843.91 P/E 40.7 EPS 8.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 325.00
Change -3.60 (-1.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 323.50 - 328.95
52-Week Range 279.20 - 408.70
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Adani Wilmar reports 6% volume growth in Q3 FY25
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Benchmarks trade with limited losses; broader mrkt outperforms
Bajaj Holdings & Investment Ltd leads losers in 'A' group
Adani Wilmar drops after Adani Ent to exits Wilmar JV
Adani Wilmar Ltd - Adani Wilmar Limited - Agreement
Adani Enterprises to divest its entire 44% stake in Adani Wilmar
Adani Enterprises to fully exit from JV, Adani Wilmar
Adani Wilmar Ltd - Adani Wilmar Limited - Trading Window
Adani Wilmar Ltd - Adani Wilmar Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : Edible Oil
Industry : Solvent Extraction
Registered Office :

Adani Wilmar Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2025 329.00 -0.90
1Month 09-Dec-2024 311.20 4.77
3Month 08-Oct-2024 339.20 -3.88
6Month 08-Jul-2024 339.30 -3.91
1Year 08-Jan-2024 370.60 -12.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.15 2.94
Nippon India ETF Nifty Midca.. 0.14 2.73
Nippon India Nifty Midcap 15.. 0.14 2.42
Mirae Asset Nifty Midcap 150.. 0.15 1.39
SBI Nifty Midcap 150 Index F.. 0.15 1.04
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 638.10 -0.85 719.80 486.75 82,649.84
Patanjali Foods Ltd 1,855.10 -0.57 2,030.00 1,170.10 67,153.67
Gokul Agro Resources Ltd 361.35 -0.80 377.00 96.00 5,331.48
CIAN Agro Industries & Infrastructure Ltd 478.60 -2.00 540.35 35.00 1,339.40
Modi Naturals Ltd 514.55 -0.25 667.00 188.00 673.79